Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.169.404,00 | 4.121.713,00 | 4.172.115,00 |  %-0.28 |
 Ethereum | ETH | 131.815,00 | 130.317,00 | 131.992,00 | %-0.18 |
 Tether | USDT | 49,12 | 49,12 | 49,13 | %-0.02 |
 BNB | BNB | 38.732,00 | 37.370,00 | 38.351,00 |  %1.85 |
 XRP | XRP | 73,29 | 71,33 | 73,68 | %-0.61 |
 USDC | USDC | 49,13 | 49,12 | 49,13 | %-0.02 |
 Solana | SOL | 5.886,25 | 5.766,79 | 5.885,25 | %-0.14 |
 TRON | TRX | 16,54 | 16,42 | 16,58 | %0.16 |
 Figure Heloc | FIGR_HELOC | 50,15 | 50,00 | 51,77 | %-2.15 |
 Zcash | ZEC | 64.113,00 | 62.714,00 | 67.213,00 | %-4.19 |
 Hyperliquid | HYPE | 4.372,24 | 4.232,83 | 4.421,37 | %-0.18 |
 Dogecoin | DOGE | 4,58 | 4,45 | 4,65 | %-1.75 |
 Monero | XMR | 27.245,00 | 26.153,00 | 27.245,00 | %2.57 |
 Chainlink | LINK | 683,01 | 661,80 | 696,02 | %-1.94 |
 WhiteBIT Coin | WBT | 4.145,37 | 4.103,64 | 4.151,68 | %-0.38 |
 USDS | USDS | 49,13 | 49,11 | 49,13 | %0.01 |
 Cardano | ADA | 12,09 | 11,66 | 12,31 | %-2.46 |
 LEO Token | LEO | 442,50 | 439,54 | 443,40 | %0.43 |
 Rain | RAIN | 0,54 | 0,485681 | 0,57 | %-3.88 |
 Stellar | XLM | 10,52 | 10,35 | 10,77 | %-3.15 |
 Bitcoin Cash | BCH | 15.458,19 | 14.610,32 | 15.513,12 | %1.28 |
 NEAR Protocol | NEAR | 230,38 | 225,92 | 235,12 | %-3.26 |
 Uniswap | UNI | 443,09 | 422,33 | 457,66 | %-0.02 |
 Litecoin | LTC | 3.405,35 | 3.323,29 | 3.501,97 | %-1.01 |
 Avalanche | AVAX | 544,20 | 514,44 | 550,36 | %0.08 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0.02 |
 Canton | CC | 6,02 | 5,71 | 6,05 | %1.03 |
 Sui | SUI | 57,81 | 54,49 | 58,78 | %0.43 |
 Dai | DAI | 49,13 | 49,12 | 49,14 | %-0.01 |
 Hedera | HBAR | 5,04 | 4,82 | 5,06 | %-0.63 |
 USD1 | USD1 | 49,10 | 49,09 | 49,10 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 74,38 | 72,44 | 74,73 | %-0.06 |
 Bitway | BTW | 72,13 | 65,99 | 72,60 | %1.41 |
 Quant | QNT | 12.485,45 | 11.068,54 | 13.237,68 | %2.77 |
 Shiba Inu | SHIB | 0,000282 | 0,000272 | 0,000285 | %-1.72 |
 Tether Gold | XAUT | 203.430,00 | 203.190,00 | 203.794,00 | %-0.07 |
 Bittensor | TAO | 14.399,32 | 13.899,64 | 14.985,57 | %-4.79 |
 Cronos | CRO | 3,25 | 3,19 | 3,32 | %-3.44 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %-0.02 |
 PayPal USD | PYUSD | 49,13 | 49,11 | 49,13 | %0 |
 Pump.fun | PUMP | 0,303329 | 0,254101 | 0,302452 | %4.08 |
 Aave | AAVE | 8.829,21 | 8.670,84 | 9.045,93 | %-1.49 |
 OKB | OKB | 5.904,34 | 5.877,65 | 5.953,37 | %-0.9 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0.02 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %-0.03 |
 Ondo | ONDO | 24,20 | 23,23 | 24,66 | %-1.76 |
 Ethena | ENA | 11,55 | 11,20 | 11,95 | %-3 |
 MemeCore | M | 50,08 | 49,71 | 53,22 | %-2.76 |
 Ondo US Dollar Yield | USDY | 56,39 | 56,21 | 56,56 | %-0.06 |
 Worldcoin | WLD | 29,43 | 26,04 | 30,34 | %4.97 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0.03 |
 Mantle | MNT | 31,31 | 31,15 | 32,71 | %-4.6 |
 Sky | SKY | 4,35 | 4,20 | 4,56 | %-5.07 |
 Polkadot | DOT | 58,93 | 55,94 | 60,03 | %-1.47 |
 Aster | ASTER | 35,03 | 34,63 | 35,91 | %-3.37 |
 Morpho | MORPHO | 133,01 | 124,09 | 134,42 | %3.46 |
 Internet Computer | ICP | 162,49 | 156,25 | 166,10 | %0.5 |
 Pepe | PEPE | 0,000212 | 0,000202 | 0,000213 | %-1.73 |
 PAX Gold | PAXG | 203.729,00 | 203.572,00 | 204.155,00 | %-0.05 |
 World Liberty Financial | WLFI | 2,68 | 2,66 | 2,75 | %-3.17 |
 Falcon USD | USDF | 48,93 | 48,92 | 49,20 | %0.01 |
 United Stables | U | 49,09 | 49,07 | 49,10 | %-0.03 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,04 | 56,09 | %-0.04 |
 USDD | USDD | 49,09 | 49,08 | 49,13 | %-0.01 |
 Ethereum Classic | ETC | 434,42 | 418,73 | 438,48 | %-1.37 |
 Bitget Token | BGB | 98,09 | 97,40 | 98,42 | %-0.16 |
 Arbitrum | ARB | 9,90 | 9,28 | 10,02 | %-0.87 |
 Venice Token | VVV | 1.370,56 | 1.333,35 | 1.451,43 | %-5.1 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %-0.01 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.02 |
 Algorand | ALGO | 6,49 | 6,10 | 6,53 | %1.18 |
 Gate | GT | 544,25 | 529,72 | 544,02 | %0.26 |
 Kaspa | KAS | 2,09 | 2,02 | 2,12 | %0.15 |
 POL (ex-MATIC) | POL | 5,36 | 5,12 | 5,36 | %0.67 |
 JUST | JST | 6,79 | 6,41 | 6,83 | %6.8 |
 Jupiter | JUP | 16,21 | 15,03 | 16,41 | %1 |
 Render | RENDER | 98,12 | 91,59 | 99,33 | %0.54 |
 KuCoin | KCS | 359,10 | 357,26 | 361,90 | %-0.38 |
 Pi Network | PI | 4,35 | 4,23 | 4,43 | %-1.91 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %-0.03 |
 Cosmos Hub | ATOM | 85,25 | 79,38 | 85,86 | %1.31 |
 Lighter | LIT | 176,84 | 168,11 | 179,80 | %-2.33 |
 Filecoin | FIL | 52,57 | 48,36 | 53,17 | %2.24 |
 NEXO | NEXO | 41,56 | 41,40 | 42,03 | %-0.73 |
 PancakeSwap | CAKE | 124,39 | 120,90 | 125,34 | %-1.12 |
 Midnight | NIGHT | 2,42 | 2,26 | 2,59 | %2.97 |
 Aerodrome Finance | AERO | 39,38 | 37,58 | 39,63 | %2.42 |
 Injective | INJ | 377,08 | 351,05 | 384,75 | %1.28 |
 Dash | DASH | 2.892,97 | 2.734,22 | 2.942,16 | %-1.44 |
 Akedo | AKE | 1,62 | 1,54 | 1,79 | %-2.02 |
 VeChain | VET | 0,427001 | 0,408070 | 0,430570 | %-0.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %-0.03 |
 LayerZero | ZRO | 102,57 | 84,85 | 104,21 | %8.21 |
 Stacks | STX | 19,25 | 17,25 | 19,39 | %8.12 |
 Stable | STABLE | 1,31 | 1,29 | 1,38 | %-5.91 |
 Aptos | APT | 39,76 | 37,96 | 40,30 | %-2.28 |
 GHO | GHO | 49,10 | 49,09 | 49,10 | %-0 |
 Ether.fi | ETHFI | 34,75 | 33,27 | 35,04 | %-2.44 |
 Open USD | OUSD | 49,13 | 49,12 | 49,13 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 19,25 | %8,12 |
| LayerZero | ZRO | 102,57 | %8,21 |
| JUST | JST | 6,79 | %6,80 |
| Worldcoin | WLD | 29,43 | %4,97 |
| Pump.fun | PUMP | 0,303329 | %4,08 |
| Morpho | MORPHO | 133,01 | %3,46 |
| Midnight | NIGHT | 2,42 | %2,97 |
| Quant | QNT | 12.485,45 | %2,77 |
| Monero | XMR | 27.245,00 | %2,57 |
| Aerodrome Finance | AERO | 39,38 | %2,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,31 | %-5,91 |
| Venice Token | VVV | 1.370,56 | %-5,10 |
| Sky | SKY | 4,35 | %-5,07 |
| Bittensor | TAO | 14.399,32 | %-4,79 |
| Mantle | MNT | 31,31 | %-4,60 |
| Zcash | ZEC | 64.113,00 | %-4,19 |
| Rain | RAIN | 0,54 | %-3,88 |
| Cronos | CRO | 3,25 | %-3,44 |
| Aster | ASTER | 35,03 | %-3,37 |
| NEAR Protocol | NEAR | 230,38 | %-3,26 |
