Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.224.754,00 | 4.177.955,00 | 4.273.256,00 |  %-0.95 |
 Ethereum | ETH | 133.516,00 | 131.758,00 | 134.487,00 | %-0.68 |
 Tether | USDT | 49,15 | 49,13 | 49,15 | %-0.01 |
 BNB | BNB | 38.744,00 | 38.588,00 | 39.761,00 | %-1.05 |
 XRP | XRP | 74,26 | 73,11 | 75,19 | %-0.87 |
 USDC | USDC | 49,15 | 49,13 | 49,17 | %-0.02 |
 Solana | SOL | 5.939,23 | 5.847,00 | 5.996,19 | %-0.92 |
 TRON | TRX | 16,52 | 16,46 | 16,56 |  %0.11 |
 Figure Heloc | FIGR_HELOC | 50,77 | 50,76 | 52,85 | %0 |
 Zcash | ZEC | 65.726,00 | 62.976,00 | 66.896,00 | %-1.54 |
 Hyperliquid | HYPE | 4.629,78 | 4.422,92 | 4.679,51 | %3.96 |
 Dogecoin | DOGE | 4,70 | 4,62 | 4,77 | %-0.85 |
 Monero | XMR | 27.605,00 | 26.304,00 | 27.613,00 | %2.48 |
 Chainlink | LINK | 681,18 | 673,76 | 701,40 | %-3.14 |
 WhiteBIT Coin | WBT | 4.218,88 | 4.174,53 | 4.250,07 | %-0.46 |
 Cardano | ADA | 13,31 | 12,68 | 13,58 | %3.14 |
 USDS | USDS | 49,14 | 49,13 | 49,15 | %-0.01 |
 LEO Token | LEO | 438,32 | 437,53 | 443,03 | %-0.73 |
 Rain | RAIN | 0,56 | 0,55 | 0,63 | %0.96 |
 Stellar | XLM | 10,63 | 10,37 | 11,15 | %-3.46 |
 NEAR Protocol | NEAR | 255,34 | 236,66 | 261,15 | %5.21 |
 Bitcoin Cash | BCH | 15.547,95 | 15.369,79 | 15.809,54 | %-1.23 |
 Uniswap | UNI | 446,33 | 434,85 | 453,60 | %-0.15 |
 Litecoin | LTC | 3.454,73 | 3.421,02 | 3.522,42 | %-0.87 |
 Canton | CC | 6,21 | 6,06 | 6,38 | %-1.96 |
 Sui | SUI | 59,62 | 57,84 | 61,58 | %-0.46 |
 Ethena USDe | USDE | 49,14 | 49,11 | 49,15 | %-0.01 |
 Avalanche | AVAX | 545,41 | 532,07 | 545,39 | %-0.27 |
 Dai | DAI | 49,14 | 49,13 | 49,16 | %-0.03 |
 Hedera | HBAR | 5,01 | 4,93 | 5,15 | %-2.12 |
 USD1 | USD1 | 49,13 | 49,12 | 49,14 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 74,91 | 73,76 | 76,35 | %-0.71 |
 Quant | QNT | 12.700,95 | 12.072,43 | 12.949,23 | %3.05 |
 Shiba Inu | SHIB | 0,000289 | 0,000287 | 0,000295 | %-0.8 |
 Bittensor | TAO | 14.992,30 | 14.581,99 | 15.187,09 | %0.02 |
 Cronos | CRO | 3,40 | 3,32 | 3,44 | %0.23 |
 Tether Gold | XAUT | 203.537,00 | 202.927,00 | 204.797,00 | %-0.15 |
 Ethena | ENA | 12,24 | 11,63 | 12,90 | %2.79 |
 Bitway | BTW | 60,48 | 45,09 | 63,37 | %-1.43 |
 Global Dollar | USDG | 49,14 | 49,14 | 49,16 | %-0.03 |
 Pump.fun | PUMP | 0,316441 | 0,306092 | 0,328485 | %-1.2 |
 PayPal USD | PYUSD | 49,14 | 49,14 | 49,15 | %-0.02 |
 Aave | AAVE | 9.086,53 | 8.723,43 | 9.193,50 | %2.81 |
 OKB | OKB | 6.318,24 | 5.974,03 | 6.342,68 | %5.46 |
 Ripple USD | RLUSD | 49,15 | 49,14 | 49,17 | %-0.03 |
 Ondo | ONDO | 24,55 | 23,85 | 25,07 | %0.11 |
 Circle USYC | USYC | 56,00 | 56,00 | 56,00 | %-0.01 |
 MemeCore | M | 49,84 | 49,80 | 52,15 | %-3.16 |
 Ondo US Dollar Yield | USDY | 56,43 | 56,27 | 56,54 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,15 | 49,15 | 49,15 | %-0.02 |
 Worldcoin | WLD | 28,20 | 27,33 | 28,98 | %-1.69 |
 Mantle | MNT | 32,07 | 31,67 | 32,82 | %-1.66 |
 Polkadot | DOT | 60,29 | 58,32 | 61,15 | %1.32 |
 Sky | SKY | 4,35 | 4,34 | 4,96 | %-8.41 |
 Aster | ASTER | 36,23 | 34,59 | 36,64 | %3.62 |
 Internet Computer | ICP | 176,30 | 159,63 | 177,07 | %6.65 |
 Morpho | MORPHO | 133,17 | 130,26 | 136,13 | %-1.19 |
 Pepe | PEPE | 0,000216 | 0,000214 | 0,000224 | %-0.35 |
 Falcon USD | USDF | 48,95 | 48,65 | 49,21 | %-0.03 |
 PAX Gold | PAXG | 203.820,00 | 203.208,00 | 205.130,00 | %-0.12 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,73 | %-0.23 |
 USDD | USDD | 49,10 | 49,09 | 49,13 | %-0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,92 | 55,63 | 56,10 | %-0.32 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.13 |
 United Stables | U | 49,10 | 49,09 | 49,12 | %-0.03 |
 Ethereum Classic | ETC | 443,09 | 433,29 | 446,67 | %-0.33 |
 Arbitrum | ARB | 10,21 | 9,83 | 10,36 | %1.63 |
 Bitget Token | BGB | 98,48 | 97,84 | 99,66 | %0.04 |
 Venice Token | VVV | 1.419,01 | 1.343,88 | 1.484,81 | %-3.95 |
 BFUSD | BFUSD | 49,14 | 49,12 | 49,14 | %-0.01 |
 USDGO | USDGO | 49,14 | 49,14 | 49,16 | %-0.03 |
 Kaspa | KAS | 2,14 | 2,09 | 2,19 | %1.87 |
 Gate | GT | 548,63 | 542,80 | 550,78 | %-0.09 |
 POL (ex-MATIC) | POL | 5,36 | 5,18 | 5,49 | %-1.04 |
 Algorand | ALGO | 6,28 | 6,21 | 6,52 | %-3.83 |
 Jupiter | JUP | 17,06 | 16,09 | 17,22 | %3.26 |
 JUST | JST | 6,66 | 6,65 | 6,95 | %-3.16 |
 Render | RENDER | 101,38 | 96,16 | 103,60 | %4.03 |
 KuCoin | KCS | 373,13 | 365,38 | 373,43 | %1.48 |
 Lighter | LIT | 198,29 | 178,69 | 203,46 | %9.55 |
 Blockchain Capital | BCAP | 5.316,70 | 5.316,70 | 5.316,70 | %-0.02 |
 Filecoin | FIL | 58,03 | 51,36 | 59,01 | %11.75 |
 Pi Network | PI | 4,29 | 4,24 | 4,34 | %-0.47 |
 Cosmos Hub | ATOM | 88,87 | 85,09 | 90,66 | %3.06 |
 NEXO | NEXO | 41,95 | 41,29 | 43,09 | %-2.28 |
 Midnight | NIGHT | 2,51 | 2,18 | 2,53 | %14.86 |
 Aerodrome Finance | AERO | 41,62 | 41,42 | 43,14 | %-4.38 |
 LayerZero | ZRO | 103,94 | 93,38 | 105,20 | %7.24 |
 PancakeSwap | CAKE | 121,11 | 119,69 | 125,33 | %-2.06 |
 Injective | INJ | 378,99 | 365,26 | 380,53 | %1.41 |
 VeChain | VET | 0,431049 | 0,421353 | 0,437328 | %-1.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,03 | 551,97 | 552,03 | %-0.01 |
 Dash | DASH | 2.857,38 | 2.848,71 | 2.992,52 | %-2.55 |
 Stable | STABLE | 1,35 | 1,30 | 1,35 | %2.58 |
 Aptos | APT | 41,49 | 38,63 | 42,18 | %5.13 |
 Ether.fi | ETHFI | 36,51 | 36,26 | 38,12 | %-0.27 |
 Stacks | STX | 18,58 | 18,27 | 19,79 | %-3.66 |
 Akedo | AKE | 1,52 | 1,50 | 1,67 | %-7.39 |
 Open USD | OUSD | 49,15 | 49,11 | 49,20 | %-0.01 |
 GHO | GHO | 49,12 | 49,11 | 49,13 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,51 | %14,86 |
| Filecoin | FIL | 58,03 | %11,75 |
| Lighter | LIT | 198,29 | %9,55 |
| LayerZero | ZRO | 103,94 | %7,24 |
| Internet Computer | ICP | 176,30 | %6,65 |
| NEAR Protocol | NEAR | 255,34 | %5,21 |
| Aptos | APT | 41,49 | %5,13 |
| OKB | OKB | 6.318,24 | %5,46 |
| Render | RENDER | 101,38 | %4,03 |
| Hyperliquid | HYPE | 4.629,78 | %3,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,35 | %-8,41 |
| Akedo | AKE | 1,52 | %-7,39 |
| Aerodrome Finance | AERO | 41,62 | %-4,38 |
| Venice Token | VVV | 1.419,01 | %-3,95 |
| Algorand | ALGO | 6,28 | %-3,83 |
| Stacks | STX | 18,58 | %-3,66 |
| Stellar | XLM | 10,63 | %-3,46 |
| JUST | JST | 6,66 | %-3,16 |
| MemeCore | M | 49,84 | %-3,16 |
| Chainlink | LINK | 681,18 | %-3,14 |
