Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.220.837,00 | 4.178.975,00 | 4.274.298,00 |  %-0.43 |
 Ethereum | ETH | 133.430,00 | 131.791,00 | 134.520,00 | %-0.2 |
 Tether | USDT | 49,16 | 49,14 | 49,16 |  %0 |
 BNB | BNB | 38.669,00 | 38.597,00 | 39.771,00 | %-0.89 |
 XRP | XRP | 74,15 | 73,12 | 75,21 | %-0.37 |
 USDC | USDC | 49,16 | 49,15 | 49,19 | %-0 |
 Solana | SOL | 5.941,19 | 5.848,42 | 5.997,66 | %-0.08 |
 TRON | TRX | 16,53 | 16,46 | 16,56 | %0.31 |
 Figure Heloc | FIGR_HELOC | 50,78 | 50,78 | 52,86 | %0 |
 Zcash | ZEC | 66.185,00 | 62.992,00 | 66.913,00 | %-0.09 |
 Hyperliquid | HYPE | 4.645,21 | 4.424,00 | 4.680,65 | %4.47 |
 Dogecoin | DOGE | 4,69 | 4,62 | 4,77 | %-0.37 |
 Monero | XMR | 27.575,00 | 26.311,00 | 27.645,00 | %2.9 |
 Chainlink | LINK | 682,65 | 673,92 | 701,57 | %-2.12 |
 WhiteBIT Coin | WBT | 4.216,09 | 4.175,54 | 4.251,11 | %-0.08 |
 Cardano | ADA | 13,31 | 12,87 | 13,58 | %4.64 |
 USDS | USDS | 49,15 | 49,14 | 49,16 | %-0.01 |
 LEO Token | LEO | 438,42 | 437,64 | 443,14 | %-0.73 |
 Rain | RAIN | 0,56 | 0,55 | 0,63 | %1.41 |
 Stellar | XLM | 10,63 | 10,37 | 11,15 | %-3.24 |
 NEAR Protocol | NEAR | 261,49 | 236,72 | 261,21 | %8.79 |
 Bitcoin Cash | BCH | 15.567,62 | 15.373,54 | 15.813,40 | %-0.29 |
 Uniswap | UNI | 446,09 | 434,95 | 453,71 | %-0.34 |
 Litecoin | LTC | 3.437,57 | 3.421,85 | 3.523,28 | %-1.02 |
 Canton | CC | 6,19 | 6,06 | 6,38 | %-2.42 |
 Sui | SUI | 59,73 | 57,85 | 61,60 | %0.39 |
 Ethena USDe | USDE | 49,14 | 49,12 | 49,16 | %-0 |
 Avalanche | AVAX | 549,26 | 532,20 | 548,37 | %1.43 |
 Dai | DAI | 49,16 | 49,14 | 49,17 | %-0 |
 Hedera | HBAR | 5,00 | 4,93 | 5,15 | %-2.23 |
 USD1 | USD1 | 49,14 | 49,13 | 49,15 | %-0 |
 Gram (prev. Toncoin) | GRAM | 74,89 | 73,78 | 76,37 | %0.01 |
 Quant | QNT | 13.077,16 | 12.075,38 | 12.963,11 | %4.49 |
 Shiba Inu | SHIB | 0,000289 | 0,000287 | 0,000295 | %-0.48 |
 Bittensor | TAO | 15.015,31 | 14.585,55 | 15.190,80 | %0.97 |
 Cronos | CRO | 3,42 | 3,32 | 3,44 | %0.98 |
 Ethena | ENA | 12,42 | 11,63 | 12,90 | %4.42 |
 Tether Gold | XAUT | 203.680,00 | 202.977,00 | 204.847,00 | %-0.23 |
 Bitway | BTW | 59,96 | 45,10 | 63,39 | %-2.12 |
 Global Dollar | USDG | 49,16 | 49,15 | 49,17 | %-0.01 |
 Pump.fun | PUMP | 0,314947 | 0,306167 | 0,328565 | %-1.05 |
 PayPal USD | PYUSD | 49,15 | 49,15 | 49,16 | %-0.01 |
 Aave | AAVE | 9.139,47 | 8.725,55 | 9.195,75 | %4.05 |
 OKB | OKB | 6.482,76 | 5.983,97 | 6.344,23 | %8.37 |
 Ripple USD | RLUSD | 49,16 | 49,15 | 49,18 | %-0.01 |
 Ondo | ONDO | 24,58 | 23,86 | 25,08 | %0.97 |
 Circle USYC | USYC | 56,01 | 56,01 | 56,01 | %0 |
 MemeCore | M | 49,98 | 49,81 | 52,16 | %-2.99 |
 Ondo US Dollar Yield | USDY | 56,43 | 56,29 | 56,55 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | %-0 |
 Worldcoin | WLD | 28,33 | 27,34 | 28,99 | %-0.62 |
 Mantle | MNT | 32,07 | 31,68 | 32,74 | %-2.16 |
 Polkadot | DOT | 60,10 | 58,34 | 61,16 | %2.38 |
 Sky | SKY | 4,35 | 4,30 | 4,96 | %-8.33 |
 Internet Computer | ICP | 176,73 | 159,67 | 177,11 | %6.89 |
 Aster | ASTER | 36,10 | 34,60 | 36,65 | %3.36 |
 Morpho | MORPHO | 134,69 | 130,30 | 136,16 | %-0.42 |
 Pepe | PEPE | 0,000216 | 0,000214 | 0,000224 | %-0.17 |
 Falcon USD | USDF | 48,96 | 48,66 | 49,22 | %-0.02 |
 PAX Gold | PAXG | 204.033,00 | 203.258,00 | 205.180,00 | %-0.2 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,73 | %-0.27 |
 USDD | USDD | 49,09 | 49,10 | 49,14 | %-0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,91 | 55,65 | 56,05 | %-0.29 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.34 |
 United Stables | U | 49,12 | 49,11 | 49,13 | %0 |
 Ethereum Classic | ETC | 441,36 | 433,40 | 446,78 | %0.01 |
 Bitget Token | BGB | 98,58 | 97,87 | 99,69 | %0.06 |
 Arbitrum | ARB | 10,15 | 9,83 | 10,37 | %1.29 |
 Venice Token | VVV | 1.408,42 | 1.344,21 | 1.485,18 | %-4.18 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,16 | %0.01 |
 USDGO | USDGO | 49,16 | 49,15 | 49,17 | %0.01 |
 Kaspa | KAS | 2,14 | 2,09 | 2,19 | %2.07 |
 Gate | GT | 550,22 | 542,93 | 550,91 | %0.27 |
 Algorand | ALGO | 6,30 | 6,21 | 6,51 | %-2.67 |
 POL (ex-MATIC) | POL | 5,36 | 5,18 | 5,49 | %-0.51 |
 Jupiter | JUP | 17,10 | 16,10 | 17,23 | %4.63 |
 JUST | JST | 6,71 | 6,65 | 6,95 | %-2.43 |
 Render | RENDER | 100,94 | 96,18 | 103,63 | %4.28 |
 KuCoin | KCS | 374,09 | 366,73 | 373,55 | %2.1 |
 Lighter | LIT | 195,29 | 178,73 | 203,51 | %8.22 |
 Blockchain Capital | BCAP | 5.318,00 | 5.318,00 | 5.318,00 | %-0 |
 Pi Network | PI | 4,29 | 4,24 | 4,34 | %-0.58 |
 Filecoin | FIL | 57,59 | 51,37 | 59,03 | %10.92 |
 Cosmos Hub | ATOM | 88,78 | 85,12 | 90,69 | %3.23 |
 LayerZero | ZRO | 105,15 | 93,41 | 106,81 | %8.79 |
 NEXO | NEXO | 41,97 | 41,30 | 43,10 | %-0.62 |
 Aerodrome Finance | AERO | 41,75 | 41,43 | 42,96 | %-2.22 |
 Midnight | NIGHT | 2,51 | 2,18 | 2,58 | %14.39 |
 PancakeSwap | CAKE | 121,32 | 119,72 | 125,36 | %-1.56 |
 Injective | INJ | 377,40 | 365,35 | 380,62 | %0.79 |
 VeChain | VET | 0,431279 | 0,421456 | 0,437435 | %-0.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,16 | 552,11 | 552,16 | %0.01 |
 Dash | DASH | 2.852,72 | 2.842,88 | 2.993,25 | %-2.8 |
 Stable | STABLE | 1,36 | 1,30 | 1,35 | %3.68 |
 Aptos | APT | 41,36 | 38,64 | 42,19 | %5.01 |
 Ether.fi | ETHFI | 36,67 | 36,27 | 38,13 | %-0.49 |
 Stacks | STX | 18,58 | 18,28 | 19,79 | %-2.72 |
 Akedo | AKE | 1,51 | 1,50 | 1,67 | %-9.06 |
 Open USD | OUSD | 49,16 | 49,13 | 49,21 | %0 |
 GHO | GHO | 49,13 | 49,12 | 49,14 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,51 | %14,39 |
| Filecoin | FIL | 57,59 | %10,92 |
| LayerZero | ZRO | 105,15 | %8,79 |
| NEAR Protocol | NEAR | 261,49 | %8,79 |
| OKB | OKB | 6.482,76 | %8,37 |
| Lighter | LIT | 195,29 | %8,22 |
| Internet Computer | ICP | 176,73 | %6,89 |
| Aptos | APT | 41,36 | %5,01 |
| Cardano | ADA | 13,31 | %4,64 |
| Jupiter | JUP | 17,10 | %4,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,51 | %-9,06 |
| Sky | SKY | 4,35 | %-8,33 |
| Venice Token | VVV | 1.408,42 | %-4,18 |
| Stellar | XLM | 10,63 | %-3,24 |
| MemeCore | M | 49,98 | %-2,99 |
| Dash | DASH | 2.852,72 | %-2,80 |
| Stacks | STX | 18,58 | %-2,72 |
| Algorand | ALGO | 6,30 | %-2,67 |
| JUST | JST | 6,71 | %-2,43 |
| Canton | CC | 6,19 | %-2,42 |
