Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.206.410,00 | 4.180.199,00 | 4.261.462,00 |  %-1.12 |
 Ethereum | ETH | 133.059,00 | 131.829,00 | 134.400,00 | %-0.96 |
 Tether | USDT | 49,17 | 49,16 | 49,17 |  %0.04 |
 BNB | BNB | 38.410,00 | 38.459,00 | 39.416,00 | %-3.32 |
 XRP | XRP | 73,72 | 73,15 | 75,03 | %-1.59 |
 USDC | USDC | 49,17 | 49,16 | 49,20 | %0.04 |
 Solana | SOL | 5.924,98 | 5.850,14 | 5.999,41 | %-0.65 |
 TRON | TRX | 16,53 | 16,47 | 16,57 | %0.01 |
 Figure Heloc | FIGR_HELOC | 50,80 | 50,79 | 52,88 | %0 |
 Zcash | ZEC | 66.131,00 | 63.010,00 | 66.932,00 | %0.01 |
 Hyperliquid | HYPE | 4.634,19 | 4.433,03 | 4.682,02 | %3.73 |
 Dogecoin | DOGE | 4,66 | 4,62 | 4,77 | %-1.8 |
 Monero | XMR | 27.564,00 | 26.319,00 | 27.666,00 | %2.42 |
 Chainlink | LINK | 677,95 | 674,12 | 701,77 | %-2.78 |
 WhiteBIT Coin | WBT | 4.204,93 | 4.176,77 | 4.244,07 | %-0.68 |
 Cardano | ADA | 13,19 | 12,88 | 13,59 | %0.5 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.03 |
 LEO Token | LEO | 437,26 | 438,02 | 441,48 | %-0.27 |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | %-0.32 |
 Stellar | XLM | 10,56 | 10,37 | 11,08 | %-4.53 |
 NEAR Protocol | NEAR | 260,64 | 236,79 | 262,90 | %7.21 |
 Bitcoin Cash | BCH | 15.505,63 | 15.378,05 | 15.759,64 | %-1.91 |
 Uniswap | UNI | 441,94 | 435,08 | 452,40 | %-1.77 |
 Litecoin | LTC | 3.411,13 | 3.409,46 | 3.524,31 | %-1.52 |
 Canton | CC | 6,28 | 6,06 | 6,32 | %-0.2 |
 Ethena USDe | USDE | 49,16 | 49,14 | 49,17 | %0.03 |
 Avalanche | AVAX | 549,26 | 532,35 | 555,05 | %1.58 |
 Sui | SUI | 58,80 | 57,87 | 61,62 | %-3.7 |
 Dai | DAI | 49,17 | 49,16 | 49,19 | %0.02 |
 Hedera | HBAR | 4,96 | 4,93 | 5,15 | %-3.27 |
 USD1 | USD1 | 49,16 | 49,15 | 49,16 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 74,63 | 73,80 | 76,39 | %-0.81 |
 Quant | QNT | 13.101,42 | 12.078,91 | 13.114,07 | %5.13 |
 Shiba Inu | SHIB | 0,000287 | 0,000287 | 0,000295 | %-2.03 |
 Bittensor | TAO | 14.889,79 | 14.589,82 | 15.195,25 | %-0.65 |
 Cronos | CRO | 3,35 | 3,32 | 3,44 | %-0.9 |
 Tether Gold | XAUT | 203.241,00 | 203.036,00 | 204.907,00 | %-0.58 |
 Ethena | ENA | 12,16 | 11,64 | 12,91 | %3.05 |
 Global Dollar | USDG | 49,17 | 49,16 | 49,18 | %0.02 |
 Bitway | BTW | 56,72 | 45,11 | 63,41 | %-7.1 |
 Pump.fun | PUMP | 0,313498 | 0,306257 | 0,328662 | %-0.17 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.03 |
 Aave | AAVE | 8.987,43 | 8.728,11 | 9.215,52 | %0.69 |
 OKB | OKB | 6.546,64 | 6.024,81 | 6.601,98 | %8.94 |
 Ripple USD | RLUSD | 49,17 | 49,17 | 49,20 | %0.03 |
 Circle USYC | USYC | 56,03 | 56,03 | 56,03 | %0.04 |
 Ondo | ONDO | 24,28 | 23,86 | 25,09 | %-1.36 |
 MemeCore | M | 49,88 | 49,69 | 52,18 | %-3.14 |
 Ondo US Dollar Yield | USDY | 56,50 | 56,30 | 56,57 | %0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,17 | 49,17 | 49,17 | %0.03 |
 Worldcoin | WLD | 28,02 | 27,35 | 28,99 | %-2.28 |
 Mantle | MNT | 31,87 | 31,69 | 32,58 | %-2.1 |
 Polkadot | DOT | 59,90 | 58,35 | 61,18 | %0.51 |
 Sky | SKY | 4,32 | 4,29 | 4,96 | %-8.4 |
 Aster | ASTER | 36,13 | 34,61 | 36,66 | %2.64 |
 Internet Computer | ICP | 173,74 | 159,72 | 177,17 | %5.46 |
 Morpho | MORPHO | 135,88 | 130,33 | 138,41 | %0.9 |
 Falcon USD | USDF | 48,97 | 48,68 | 49,23 | %0.03 |
 PAX Gold | PAXG | 203.570,00 | 203.317,00 | 205.241,00 | %-0.58 |
 Pepe | PEPE | 0,000210 | 0,000211 | 0,000224 | %-3.58 |
 World Liberty Financial | WLFI | 2,69 | 2,68 | 2,73 | %-1.07 |
 USDD | USDD | 49,10 | 49,10 | 49,16 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,93 | 55,66 | 56,00 | %-0.04 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.69 |
 United Stables | U | 49,14 | 49,12 | 49,14 | %0.04 |
 Ethereum Classic | ETC | 435,87 | 433,52 | 446,66 | %-2.01 |
 Venice Token | VVV | 1.431,58 | 1.344,60 | 1.485,61 | %-2.5 |
 Bitget Token | BGB | 98,40 | 97,89 | 99,72 | %-0.57 |
 Arbitrum | ARB | 10,05 | 9,83 | 10,37 | %0.17 |
 BFUSD | BFUSD | 49,16 | 49,14 | 49,17 | %0.04 |
 USDGO | USDGO | 49,17 | 49,16 | 49,18 | %0.02 |
 Kaspa | KAS | 2,12 | 2,09 | 2,19 | %-0.33 |
 Gate | GT | 549,49 | 543,09 | 552,53 | %-0.22 |
 POL (ex-MATIC) | POL | 5,36 | 5,18 | 5,49 | %-0.47 |
 Jupiter | JUP | 17,15 | 16,10 | 17,23 | %5.16 |
 Algorand | ALGO | 6,24 | 6,20 | 6,52 | %-2.76 |
 JUST | JST | 6,72 | 6,66 | 6,95 | %-2.22 |
 KuCoin | KCS | 373,22 | 366,85 | 374,95 | %1.34 |
 Render | RENDER | 100,26 | 96,21 | 103,66 | %2.42 |
 Lighter | LIT | 196,84 | 178,78 | 203,56 | %8.79 |
 Blockchain Capital | BCAP | 5.319,56 | 5.319,56 | 5.319,56 | %0.03 |
 Pi Network | PI | 4,27 | 4,24 | 4,32 | %-1.36 |
 Cosmos Hub | ATOM | 88,36 | 85,14 | 90,71 | %2.32 |
 Filecoin | FIL | 56,65 | 51,38 | 59,04 | %8.48 |
 NEXO | NEXO | 41,84 | 41,31 | 43,11 | %-2.17 |
 LayerZero | ZRO | 103,80 | 93,43 | 107,24 | %9.78 |
 Aerodrome Finance | AERO | 41,03 | 41,04 | 42,97 | %-3.39 |
 Midnight | NIGHT | 2,44 | 2,21 | 2,58 | %10.04 |
 PancakeSwap | CAKE | 120,65 | 119,75 | 124,72 | %-3.64 |
 Injective | INJ | 372,43 | 365,45 | 380,73 | %-1.04 |
 Stable | STABLE | 1,38 | 1,30 | 1,40 | %5.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,32 | 552,27 | 552,32 | %0.04 |
 VeChain | VET | 0,424169 | 0,421579 | 0,436985 | %-2.54 |
 Dash | DASH | 2.810,75 | 2.819,32 | 2.994,13 | %-4.49 |
 Aptos | APT | 40,00 | 38,65 | 42,20 | %0.74 |
 Ether.fi | ETHFI | 36,02 | 36,20 | 38,14 | %-2.6 |
 Stacks | STX | 18,46 | 18,28 | 19,57 | %-6.44 |
 Open USD | OUSD | 49,17 | 49,14 | 49,23 | %0.06 |
 GHO | GHO | 49,15 | 49,13 | 49,15 | %0.03 |
 Akedo | AKE | 1,50 | 1,50 | 1,65 | %-8.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,44 | %10,04 |
| LayerZero | ZRO | 103,80 | %9,78 |
| OKB | OKB | 6.546,64 | %8,94 |
| Lighter | LIT | 196,84 | %8,79 |
| Filecoin | FIL | 56,65 | %8,48 |
| NEAR Protocol | NEAR | 260,64 | %7,21 |
| Stable | STABLE | 1,38 | %5,71 |
| Internet Computer | ICP | 173,74 | %5,46 |
| Jupiter | JUP | 17,15 | %5,16 |
| Quant | QNT | 13.101,42 | %5,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,50 | %-8,99 |
| Sky | SKY | 4,32 | %-8,40 |
| Bitway | BTW | 56,72 | %-7,10 |
| Stacks | STX | 18,46 | %-6,44 |
| Stellar | XLM | 10,56 | %-4,53 |
| Dash | DASH | 2.810,75 | %-4,49 |
| Sui | SUI | 58,80 | %-3,70 |
| PancakeSwap | CAKE | 120,65 | %-3,64 |
| Pepe | PEPE | 0,000210 | %-3,58 |
| Aerodrome Finance | AERO | 41,03 | %-3,39 |
