Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.965.842,00 | 3.902.049,00 | 3.983.031,00 |  %1.6 |
 Ethereum | ETH | 128.612,00 | 124.468,00 | 129.511,00 | %3.29 |
 Tether | USDT | 48,75 | 48,73 | 48,76 | %0.01 |
 BNB | BNB | 37.540,00 | 36.804,00 | 37.681,00 | %1.57 |
 XRP | XRP | 70,11 | 66,35 | 70,08 | %5.63 |
 USDC | USDC | 48,75 | 48,74 | 48,76 |  %-0.01 |
 Solana | SOL | 5.443,15 | 5.288,54 | 5.566,26 | %2.89 |
 TRON | TRX | 16,48 | 16,44 | 16,57 | %-0.31 |
 Zcash | ZEC | 74.765,00 | 70.114,00 | 77.579,00 | %5.41 |
 Figure Heloc | FIGR_HELOC | 50,28 | 50,09 | 50,43 | %0.24 |
 Hyperliquid | HYPE | 4.517,01 | 4.406,70 | 4.607,74 | %2.27 |
 Dogecoin | DOGE | 4,33 | 4,22 | 4,34 | %1.81 |
 Monero | XMR | 28.140,00 | 26.209,00 | 29.504,00 | %7.24 |
 WhiteBIT Coin | WBT | 4.055,03 | 4.011,12 | 4.079,07 | %1.06 |
 Rain | RAIN | 0,68 | 0,61 | 0,68 | %10.16 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.03 |
 Chainlink | LINK | 608,22 | 584,56 | 614,50 | %3.97 |
 Cardano | ADA | 11,08 | 10,58 | 11,44 | %4.7 |
 LEO Token | LEO | 433,50 | 429,45 | 434,80 | %0.16 |
 Stellar | XLM | 9,72 | 9,24 | 9,73 | %5.15 |
 Uniswap | UNI | 438,48 | 419,24 | 458,75 | %4.05 |
 Bitcoin Cash | BCH | 12.323,34 | 11.966,46 | 12.918,31 | %0.29 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.01 |
 NEAR Protocol | NEAR | 174,62 | 174,22 | 190,49 | %0.19 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.06 |
 Litecoin | LTC | 2.822,67 | 2.701,68 | 2.885,03 | %4.28 |
 Canton | CC | 5,42 | 5,25 | 5,54 | %2.86 |
 USD1 | USD1 | 48,75 | 48,73 | 48,76 | %0 |
 Avalanche | AVAX | 455,65 | 392,45 | 456,05 | %15.74 |
 Gram (prev. Toncoin) | GRAM | 67,64 | 65,79 | 67,69 | %1.18 |
 Hedera | HBAR | 3,95 | 3,78 | 3,94 | %4.4 |
 Sui | SUI | 41,48 | 38,83 | 42,36 | %5.64 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.04 |
 Shiba Inu | SHIB | 0,000267 | 0,000262 | 0,000269 | %0.87 |
 Bittensor | TAO | 13.055,41 | 12.031,84 | 13.262,53 | %7.68 |
 Cronos | CRO | 2,91 | 2,86 | 2,95 | %-0.16 |
 MemeCore | M | 63,30 | 62,18 | 67,20 | %-0.54 |
 PayPal USD | PYUSD | 48,76 | 48,76 | 48,78 | %-0.03 |
 Tether Gold | XAUT | 213.258,00 | 211.933,00 | 214.228,00 | %0.55 |
 OKB | OKB | 5.892,04 | 5.609,41 | 5.998,78 | %4.5 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %-0.04 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.04 |
 Ondo US Dollar Yield | USDY | 55,75 | 55,60 | 55,93 | %-0.07 |
 Aave | AAVE | 6.949,26 | 6.676,70 | 7.149,00 | %2.67 |
 Mantle | MNT | 30,90 | 28,92 | 30,74 | %6.63 |
 Aster | ASTER | 37,38 | 36,25 | 38,55 | %2.38 |
 Ondo | ONDO | 20,69 | 19,15 | 20,82 | %7.68 |
 Ethena | ENA | 9,75 | 7,94 | 9,77 | %22.47 |
 Pump.fun | PUMP | 0,202029 | 0,197725 | 0,216572 | %-2.97 |
 Polkadot | DOT | 55,20 | 53,68 | 56,40 | %-0.83 |
 Morpho | MORPHO | 133,67 | 116,30 | 136,97 | %14.31 |
 PAX Gold | PAXG | 212.872,00 | 211.737,00 | 214.004,00 | %0.43 |
 World Liberty Financial | WLFI | 2,88 | 2,83 | 2,89 | %1.2 |
 Sky | SKY | 3,37 | 3,23 | 3,51 | %4.08 |
 Pepe | PEPE | 0,000186 | 0,000181 | 0,000190 | %1.27 |
 Internet Computer | ICP | 140,03 | 136,77 | 141,46 | %1.98 |
 Bitway | BTW | 28,10 | 27,82 | 33,66 | %-16.42 |
 Worldcoin | WLD | 20,98 | 20,14 | 21,33 | %-0.75 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.39 |
 USDD | USDD | 48,67 | 48,62 | 48,72 | %-0.05 |
 Akedo | AKE | 3,06 | 1,26 | 3,16 | %136.54 |
 Bitget Token | BGB | 99,49 | 95,82 | 99,16 | %2.7 |
 Arbitrum | ARB | 10,19 | 10,02 | 11,11 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,59 | 56,76 | %0.14 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0 |
 USDGO | USDGO | 48,77 | 48,75 | 48,78 | %-0.05 |
 Falcon USD | USDF | 48,55 | 48,53 | 48,59 | %-0.04 |
 Venice Token | VVV | 1.375,10 | 1.267,51 | 1.435,75 | %7.88 |
 Ethereum Classic | ETC | 411,23 | 388,52 | 418,98 | %5.73 |
 BFUSD | BFUSD | 48,75 | 48,71 | 48,75 | %0.05 |
 Lighter | LIT | 250,44 | 227,97 | 257,08 | %4.94 |
 POL (ex-MATIC) | POL | 5,15 | 4,90 | 5,34 | %5.03 |
 Gate | GT | 494,37 | 480,38 | 498,01 | %2.22 |
 Kaspa | KAS | 1,87 | 1,75 | 1,90 | %6.51 |
 KuCoin | KCS | 354,47 | 347,20 | 356,80 | %1.26 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.04 |
 Pi Network | PI | 4,15 | 4,09 | 4,23 | %0.58 |
 Quant | QNT | 3.186,86 | 3.073,73 | 3.198,57 | %2.99 |
 JUST | JST | 5,65 | 5,48 | 5,79 | %-2.15 |
 Cosmos Hub | ATOM | 84,58 | 80,88 | 86,63 | %4.22 |
 Jupiter | JUP | 13,51 | 12,56 | 13,98 | %6.43 |
 Algorand | ALGO | 4,88 | 4,66 | 4,88 | %4.06 |
 NEXO | NEXO | 41,19 | 40,29 | 41,66 | %1.26 |
 PancakeSwap | CAKE | 118,18 | 116,34 | 122,19 | %-2.85 |
 Render | RENDER | 78,28 | 73,87 | 79,28 | %4.88 |
 Filecoin | FIL | 48,21 | 42,83 | 48,76 | %12.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,17 | 59,35 | %0.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.04 |
 Dash | DASH | 2.913,49 | 2.805,65 | 3.163,74 | %1.15 |
 Injective | INJ | 367,08 | 313,41 | 378,70 | %16.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %-0.04 |
 VeChain | VET | 0,417723 | 0,373290 | 0,425109 | %11.86 |
 Ether.fi | ETHFI | 35,93 | 34,48 | 36,90 | %4.15 |
 GHO | GHO | 48,73 | 48,69 | 48,73 | %0.05 |
 Stable | STABLE | 1,25 | 1,21 | 1,26 | %0.87 |
 Aerodrome Finance | AERO | 32,79 | 30,68 | 33,71 | %6.81 |
 Aptos | APT | 35,71 | 32,60 | 38,05 | %7.36 |
 Beldex | BDX | 3,70 | 3,67 | 3,74 | %0.02 |
 Stacks | STX | 15,17 | 13,24 | 15,80 | %13.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,06 | %136,54 |
| Ethena | ENA | 9,75 | %22,47 |
| Injective | INJ | 367,08 | %16,47 |
| Avalanche | AVAX | 455,65 | %15,74 |
| Morpho | MORPHO | 133,67 | %14,31 |
| Stacks | STX | 15,17 | %13,60 |
| Filecoin | FIL | 48,21 | %12,39 |
| VeChain | VET | 0,417723 | %11,86 |
| Rain | RAIN | 0,68 | %10,16 |
| Venice Token | VVV | 1.375,10 | %7,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 28,10 | %-16,42 |
| Pump.fun | PUMP | 0,202029 | %-2,97 |
| PancakeSwap | CAKE | 118,18 | %-2,85 |
| JUST | JST | 5,65 | %-2,15 |
| Polkadot | DOT | 55,20 | %-0,831850 |
| Worldcoin | WLD | 20,98 | %-0,748650 |
| MemeCore | M | 63,30 | %-0,536180 |
| TRON | TRX | 16,48 | %-0,305810 |
| Cronos | CRO | 2,91 | %-0,158250 |
| Ondo US Dollar Yield | USDY | 55,75 | %-0,066640 |
