Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.240.948,00 | 4.180.650,00 | 4.261.921,00 |  %0.22 |
 Ethereum | ETH | 133.360,00 | 131.843,00 | 134.190,00 |  %-0.07 |
 Tether | USDT | 49,17 | 49,17 | 49,18 | %0.05 |
 BNB | BNB | 38.612,00 | 38.263,00 | 39.000,00 | %-0.53 |
 XRP | XRP | 74,34 | 73,15 | 74,79 | %0.06 |
 USDC | USDC | 49,18 | 49,16 | 49,19 | %0.05 |
 Solana | SOL | 5.916,41 | 5.850,77 | 5.975,49 | %-0.15 |
 TRON | TRX | 16,49 | 16,49 | 16,57 | %-0.34 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | %0 |
 Zcash | ZEC | 67.375,00 | 63.017,00 | 67.592,00 | %2.84 |
 Hyperliquid | HYPE | 4.604,38 | 4.529,07 | 4.682,53 | %0.61 |
 Dogecoin | DOGE | 4,70 | 4,62 | 4,74 | %-0.22 |
 Chainlink | LINK | 689,78 | 674,19 | 694,19 | %-0.92 |
 Monero | XMR | 27.413,00 | 26.927,00 | 27.749,00 | %1.58 |
 Cardano | ADA | 13,66 | 12,88 | 13,86 | %2.36 |
 WhiteBIT Coin | WBT | 4.232,14 | 4.177,22 | 4.244,53 | %0.45 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.04 |
 LEO Token | LEO | 437,21 | 437,20 | 441,53 | %-0.57 |
 Rain | RAIN | 0,56 | 0,56 | 0,58 | %-3.9 |
 Stellar | XLM | 10,64 | 10,38 | 10,93 | %-1.96 |
 NEAR Protocol | NEAR | 255,80 | 243,02 | 262,93 | %4.46 |
 Bitcoin Cash | BCH | 15.603,09 | 15.379,70 | 15.629,72 | %0.32 |
 Uniswap | UNI | 436,54 | 430,63 | 451,36 | %-1.31 |
 Litecoin | LTC | 3.463,20 | 3.397,46 | 3.524,69 | %-0.36 |
 Avalanche | AVAX | 567,24 | 532,41 | 564,66 | %5.23 |
 Canton | CC | 6,23 | 6,06 | 6,37 | %1.61 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | %0.05 |
 Sui | SUI | 59,07 | 57,87 | 60,56 | %-2.32 |
 Dai | DAI | 49,17 | 49,16 | 49,19 | %0.03 |
 Hedera | HBAR | 4,99 | 4,92 | 5,07 | %-1.02 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 76,48 | 73,80 | 77,40 | %0.83 |
 Quant | QNT | 12.473,40 | 12.343,48 | 13.225,36 | %-0.48 |
 Shiba Inu | SHIB | 0,000289 | 0,000286 | 0,000294 | %-1.25 |
 Bittensor | TAO | 14.902,52 | 14.605,97 | 15.196,89 | %-0.52 |
 Tether Gold | XAUT | 205.117,00 | 202.476,00 | 205.023,00 | %0.49 |
 Cronos | CRO | 3,34 | 3,30 | 3,43 | %-1.71 |
 Ethena | ENA | 11,85 | 11,73 | 12,54 | %-6.04 |
 Bitway | BTW | 57,69 | 54,26 | 63,41 | %-4.29 |
 Global Dollar | USDG | 49,17 | 49,17 | 49,18 | %0.04 |
 Pump.fun | PUMP | 0,311643 | 0,306290 | 0,328697 | %-0.78 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.04 |
 OKB | OKB | 6.682,91 | 6.168,63 | 6.651,64 | %6.69 |
 Aave | AAVE | 8.979,55 | 8.811,78 | 9.216,52 | %1.01 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,19 | %0.05 |
 Ondo | ONDO | 24,48 | 23,83 | 24,79 | %-1.01 |
 Circle USYC | USYC | 56,04 | 56,04 | 56,04 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,48 | 56,37 | 56,58 | %0.11 |
 MemeCore | M | 49,16 | 48,44 | 51,26 | %-4.45 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.04 |
 Worldcoin | WLD | 27,81 | 27,30 | 28,63 | %-0.87 |
 Mantle | MNT | 31,66 | 31,49 | 32,31 | %-1.83 |
 Sky | SKY | 4,43 | 4,27 | 4,95 | %-8.87 |
 Polkadot | DOT | 60,22 | 58,36 | 61,26 | %0.92 |
 Aster | ASTER | 36,13 | 35,62 | 36,66 | %0.1 |
 Internet Computer | ICP | 169,42 | 164,58 | 177,19 | %1.92 |
 Morpho | MORPHO | 132,77 | 130,35 | 138,43 | %-0.03 |
 Pepe | PEPE | 0,000215 | 0,000210 | 0,000223 | %-2.72 |
 PAX Gold | PAXG | 205.642,00 | 202.928,00 | 205.562,00 | %0.58 |
 Falcon USD | USDF | 48,96 | 48,95 | 49,24 | %0 |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,80 | %1.81 |
 USDD | USDD | 49,12 | 49,07 | 49,17 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,20 | 55,80 | 56,21 | %0.65 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.69 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.06 |
 Ethereum Classic | ETC | 439,13 | 433,51 | 443,72 | %-0.61 |
 Bitget Token | BGB | 98,60 | 97,90 | 99,03 | %-0.21 |
 Arbitrum | ARB | 9,89 | 9,81 | 10,37 | %-2.61 |
 Venice Token | VVV | 1.371,67 | 1.344,75 | 1.453,29 | %-5.37 |
 BFUSD | BFUSD | 49,16 | 49,12 | 49,18 | %0.05 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.03 |
 Kaspa | KAS | 2,13 | 2,08 | 2,17 | %-2.39 |
 Gate | GT | 550,73 | 544,17 | 553,21 | %1.07 |
 POL (ex-MATIC) | POL | 5,42 | 5,19 | 5,45 | %1.98 |
 Jupiter | JUP | 17,02 | 16,22 | 17,24 | %3.66 |
 Algorand | ALGO | 6,19 | 6,17 | 6,43 | %-3.55 |
 JUST | JST | 6,75 | 6,66 | 6,87 | %-2.26 |
 Render | RENDER | 105,92 | 96,22 | 106,81 | %8.25 |
 KuCoin | KCS | 376,82 | 369,53 | 377,42 | %1.53 |
 Pi Network | PI | 4,33 | 4,25 | 4,33 | %1.06 |
 Blockchain Capital | BCAP | 5.320,13 | 5.320,13 | 5.320,13 | %0.04 |
 Lighter | LIT | 191,66 | 185,52 | 203,59 | %-0.25 |
 Filecoin | FIL | 56,97 | 52,96 | 59,47 | %6.23 |
 Cosmos Hub | ATOM | 88,39 | 86,57 | 90,72 | %1.21 |
 LayerZero | ZRO | 108,03 | 95,91 | 107,26 | %12.8 |
 NEXO | NEXO | 41,89 | 41,32 | 42,30 | %0.22 |
 Aerodrome Finance | AERO | 41,33 | 40,70 | 42,68 | %-2.55 |
 Midnight | NIGHT | 2,48 | 2,29 | 2,58 | %6.72 |
 Injective | INJ | 386,86 | 365,49 | 382,63 | %4.13 |
 PancakeSwap | CAKE | 121,22 | 119,43 | 122,89 | %-1.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,38 | 552,33 | 552,38 | %0.05 |
 VeChain | VET | 0,428815 | 0,421624 | 0,436170 | %-0.74 |
 Stable | STABLE | 1,36 | 1,31 | 1,40 | %3.18 |
 Ether.fi | ETHFI | 37,91 | 35,46 | 37,90 | %1.6 |
 Dash | DASH | 2.805,84 | 2.770,09 | 2.932,96 | %-3.78 |
 Aptos | APT | 40,66 | 39,28 | 42,21 | %1.68 |
 Stacks | STX | 18,70 | 18,29 | 19,23 | %0.68 |
 Open USD | OUSD | 49,19 | 49,16 | 49,23 | %0.09 |
 GHO | GHO | 49,14 | 49,14 | 49,16 | %0.04 |
 Akedo | AKE | 1,48 | 1,46 | 1,57 | %-3.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 108,03 | %12,80 |
| Render | RENDER | 105,92 | %8,25 |
| Midnight | NIGHT | 2,48 | %6,72 |
| OKB | OKB | 6.682,91 | %6,69 |
| Filecoin | FIL | 56,97 | %6,23 |
| Avalanche | AVAX | 567,24 | %5,23 |
| Injective | INJ | 386,86 | %4,13 |
| NEAR Protocol | NEAR | 255,80 | %4,46 |
| Stable | STABLE | 1,36 | %3,18 |
| Jupiter | JUP | 17,02 | %3,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,43 | %-8,87 |
| Ethena | ENA | 11,85 | %-6,04 |
| Venice Token | VVV | 1.371,67 | %-5,37 |
| MemeCore | M | 49,16 | %-4,45 |
| Bitway | BTW | 57,69 | %-4,29 |
| Rain | RAIN | 0,56 | %-3,90 |
| Dash | DASH | 2.805,84 | %-3,78 |
| Akedo | AKE | 1,48 | %-3,67 |
| Algorand | ALGO | 6,19 | %-3,55 |
| Pepe | PEPE | 0,000215 | %-2,72 |
