Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.209.713,00 | 4.186.114,00 | 4.261.156,00 |  %0.48 |
 Ethereum | ETH | 132.610,00 | 132.314,00 | 133.919,00 | %0.15 |
 Tether | USDT | 49,18 | 49,17 | 49,18 | %0.04 |
 BNB | BNB | 38.388,00 | 38.262,00 | 38.808,00 |  %-0.66 |
 XRP | XRP | 73,91 | 73,32 | 74,88 | %1 |
 USDC | USDC | 49,18 | 49,16 | 49,19 | %0.04 |
 Solana | SOL | 5.922,74 | 5.851,97 | 5.995,11 | %0.91 |
 TRON | TRX | 16,54 | 16,48 | 16,57 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,98 | 52,29 | %-4.35 |
 Zcash | ZEC | 66.082,00 | 64.768,00 | 67.938,00 | %3.88 |
 Hyperliquid | HYPE | 4.516,28 | 4.509,48 | 4.682,45 | %-1.49 |
 Dogecoin | DOGE | 4,68 | 4,63 | 4,74 | %0.92 |
 Monero | XMR | 27.488,00 | 27.206,00 | 27.749,00 | %0.91 |
 Chainlink | LINK | 682,66 | 674,96 | 694,07 | %0.57 |
 Cardano | ADA | 13,40 | 12,99 | 13,86 | %3.1 |
 WhiteBIT Coin | WBT | 4.203,13 | 4.187,27 | 4.257,55 | %0.41 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.04 |
 LEO Token | LEO | 437,81 | 437,02 | 441,52 | %-0.44 |
 Rain | RAIN | 0,55 | 0,55 | 0,57 | %-3.22 |
 Stellar | XLM | 10,50 | 10,41 | 10,67 | %1.17 |
 NEAR Protocol | NEAR | 248,89 | 249,67 | 262,93 | %1.78 |
 Bitcoin Cash | BCH | 15.441,88 | 15.405,32 | 15.632,43 | %-0.13 |
 Litecoin | LTC | 3.419,56 | 3.397,41 | 3.476,38 | %-1.14 |
 Uniswap | UNI | 423,87 | 424,13 | 451,35 | %-3.23 |
 Canton | CC | 6,33 | 6,13 | 6,38 | %2.53 |
 Avalanche | AVAX | 564,28 | 533,98 | 574,18 | %5.67 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,17 | %0.03 |
 Sui | SUI | 58,22 | 58,15 | 60,56 | %0.29 |
 Dai | DAI | 49,17 | 49,16 | 49,18 | %0.03 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.03 |
 Hedera | HBAR | 4,95 | 4,91 | 5,05 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 75,66 | 74,14 | 77,40 | %1.96 |
 Quant | QNT | 12.885,32 | 12.343,28 | 13.225,15 | %3.67 |
 Shiba Inu | SHIB | 0,000286 | 0,000286 | 0,000291 | %-0.6 |
 Bittensor | TAO | 14.870,47 | 14.685,74 | 15.196,64 | %1.76 |
 Tether Gold | XAUT | 204.587,00 | 202.473,00 | 205.217,00 | %0.74 |
 Cronos | CRO | 3,28 | 3,28 | 3,42 | %-2.09 |
 Bitway | BTW | 58,89 | 54,26 | 63,41 | %-0.92 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,18 | %0.04 |
 Ethena | ENA | 11,57 | 11,54 | 12,54 | %-4.1 |
 PayPal USD | PYUSD | 49,18 | 49,16 | 49,18 | %0.04 |
 OKB | OKB | 6.681,54 | 6.290,40 | 6.926,06 | %7.85 |
 Pump.fun | PUMP | 0,302089 | 0,302399 | 0,328692 | %-1.34 |
 Aave | AAVE | 8.857,47 | 8.811,64 | 9.216,37 | %-1.77 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,19 | %0.03 |
 Ondo | ONDO | 24,46 | 23,83 | 25,21 | %2.39 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.05 |
 MemeCore | M | 51,61 | 48,43 | 51,74 | %1.88 |
 Ondo US Dollar Yield | USDY | 56,49 | 56,41 | 56,58 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.04 |
 Worldcoin | WLD | 27,13 | 27,00 | 28,63 | %-1.81 |
 Polkadot | DOT | 59,32 | 58,57 | 61,26 | %1.69 |
 Sky | SKY | 4,29 | 4,27 | 4,46 | %-3.14 |
 Aster | ASTER | 36,21 | 35,79 | 36,81 | %1.03 |
 Mantle | MNT | 29,66 | 28,83 | 32,14 | %-6.49 |
 Internet Computer | ICP | 168,74 | 167,11 | 177,18 | %0.39 |
 Morpho | MORPHO | 132,58 | 131,56 | 138,43 | %0.85 |
 Falcon USD | USDF | 49,01 | 48,95 | 49,24 | %0.09 |
 PAX Gold | PAXG | 204.896,00 | 202.925,00 | 205.723,00 | %0.76 |
 Pepe | PEPE | 0,000211 | 0,000210 | 0,000219 | %-1.99 |
 World Liberty Financial | WLFI | 2,76 | 2,68 | 2,80 | %2.65 |
 USDD | USDD | 49,17 | 49,07 | 49,17 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,14 | 55,88 | 56,24 | %0.53 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.29 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.05 |
 Ethereum Classic | ETC | 434,79 | 433,51 | 443,71 | %0.24 |
 Bitget Token | BGB | 98,27 | 97,96 | 98,83 | %0.28 |
 Arbitrum | ARB | 9,91 | 9,81 | 10,37 | %-0.55 |
 Venice Token | VVV | 1.353,34 | 1.358,68 | 1.439,12 | %-0.54 |
 BFUSD | BFUSD | 49,17 | 49,12 | 49,17 | %0.04 |
 USDGO | USDGO | 49,17 | 49,17 | 49,19 | %0.03 |
 Kaspa | KAS | 2,13 | 2,08 | 2,17 | %1.76 |
 Jupiter | JUP | 17,67 | 16,69 | 17,67 | %5.11 |
 Gate | GT | 551,41 | 545,87 | 553,33 | %0.81 |
 JUST | JST | 6,87 | 6,66 | 6,87 | %1.25 |
 POL (ex-MATIC) | POL | 5,26 | 5,23 | 5,46 | %0.99 |
 Algorand | ALGO | 6,07 | 6,06 | 6,34 | %-2.35 |
 Render | RENDER | 105,88 | 97,80 | 107,51 | %8.79 |
 KuCoin | KCS | 377,82 | 371,62 | 383,11 | %1.74 |
 Blockchain Capital | BCAP | 5.320,04 | 5.320,04 | 5.320,04 | %0.04 |
 Pi Network | PI | 4,28 | 4,27 | 4,33 | %0.75 |
 Filecoin | FIL | 56,97 | 53,56 | 59,47 | %7.39 |
 Cosmos Hub | ATOM | 87,93 | 87,75 | 90,72 | %0.05 |
 Lighter | LIT | 185,40 | 185,92 | 203,58 | %-1.71 |
 LayerZero | ZRO | 108,27 | 99,39 | 112,79 | %4.99 |
 NEXO | NEXO | 41,95 | 41,49 | 42,31 | %0.98 |
 Midnight | NIGHT | 2,37 | 2,29 | 2,58 | %2.08 |
 Aerodrome Finance | AERO | 39,30 | 39,33 | 42,23 | %-6.11 |
 Injective | INJ | 384,81 | 369,18 | 390,23 | %4.67 |
 PancakeSwap | CAKE | 119,66 | 119,43 | 121,83 | %-0.16 |
 Stable | STABLE | 1,36 | 1,33 | 1,40 | %3.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,54 | 552,38 | 552,54 | %0.07 |
 VeChain | VET | 0,423117 | 0,422391 | 0,436163 | %0.4 |
 Ether.fi | ETHFI | 36,87 | 35,46 | 39,33 | %1.17 |
 Dash | DASH | 2.759,84 | 2.759,98 | 2.910,74 | %-3.55 |
 Aptos | APT | 40,50 | 39,88 | 42,21 | %2.62 |
 Open USD | OUSD | 49,18 | 49,13 | 49,24 | %0.05 |
 Stacks | STX | 18,52 | 18,29 | 18,91 | %-2.27 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0.02 |
 XDC Network | XDC | 1,67 | 1,60 | 1,72 | %3.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Render | RENDER | 105,88 | %8,79 |
| Filecoin | FIL | 56,97 | %7,39 |
| OKB | OKB | 6.681,54 | %7,85 |
| Avalanche | AVAX | 564,28 | %5,67 |
| Jupiter | JUP | 17,67 | %5,11 |
| LayerZero | ZRO | 108,27 | %4,99 |
| Injective | INJ | 384,81 | %4,67 |
| Zcash | ZEC | 66.082,00 | %3,88 |
| XDC Network | XDC | 1,67 | %3,88 |
| Quant | QNT | 12.885,32 | %3,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 29,66 | %-6,49 |
| Aerodrome Finance | AERO | 39,30 | %-6,11 |
| Figure Heloc | FIGR_HELOC | 49,99 | %-4,35 |
| Ethena | ENA | 11,57 | %-4,10 |
| Dash | DASH | 2.759,84 | %-3,55 |
| Uniswap | UNI | 423,87 | %-3,23 |
| Rain | RAIN | 0,55 | %-3,22 |
| Sky | SKY | 4,29 | %-3,14 |
| Algorand | ALGO | 6,07 | %-2,35 |
| Stacks | STX | 18,52 | %-2,27 |
