Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.216.944,00 | 4.186.063,00 | 4.261.104,00 |  %0.47 |
 Ethereum | ETH | 132.824,00 | 132.312,00 | 133.917,00 |  %-0.17 |
 Tether | USDT | 49,17 | 49,16 | 49,18 | %0.04 |
 BNB | BNB | 38.481,00 | 38.262,00 | 38.808,00 | %-0.46 |
 XRP | XRP | 74,26 | 73,32 | 74,88 | %1.01 |
 USDC | USDC | 49,17 | 49,16 | 49,19 | %0.04 |
 Solana | SOL | 5.958,53 | 5.851,90 | 5.995,04 | %0.98 |
 TRON | TRX | 16,52 | 16,48 | 16,57 | %-0.19 |
 Figure Heloc | FIGR_HELOC | 50,96 | 49,98 | 51,73 | %-2.5 |
 Zcash | ZEC | 67.244,00 | 64.880,00 | 67.937,00 | %3.52 |
 Hyperliquid | HYPE | 4.518,37 | 4.495,02 | 4.682,39 | %-2.08 |
 Dogecoin | DOGE | 4,67 | 4,63 | 4,74 | %0.26 |
 Monero | XMR | 27.451,00 | 27.205,00 | 27.749,00 | %0.49 |
 Chainlink | LINK | 687,46 | 674,95 | 694,06 | %0.63 |
 Cardano | ADA | 13,43 | 13,00 | 13,86 | %3.12 |
 WhiteBIT Coin | WBT | 4.209,79 | 4.187,22 | 4.257,50 | %0.39 |
 USDS | USDS | 49,16 | 49,15 | 49,18 | %0.03 |
 LEO Token | LEO | 437,99 | 437,01 | 441,52 | %-0.4 |
 Rain | RAIN | 0,54 | 0,54 | 0,57 | %-4.68 |
 Stellar | XLM | 10,55 | 10,45 | 10,67 | %1.31 |
 NEAR Protocol | NEAR | 248,52 | 247,31 | 262,92 | %-0.89 |
 Bitcoin Cash | BCH | 15.503,22 | 15.405,13 | 15.632,23 | %0.15 |
 Uniswap | UNI | 426,37 | 422,62 | 451,35 | %-3.74 |
 Litecoin | LTC | 3.402,58 | 3.397,36 | 3.470,80 | %-1.83 |
 Canton | CC | 6,37 | 6,13 | 6,38 | %3.76 |
 Avalanche | AVAX | 566,25 | 533,97 | 574,17 | %5.73 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,17 | %0.03 |
 Sui | SUI | 58,52 | 58,10 | 60,56 | %0.02 |
 Dai | DAI | 49,17 | 49,16 | 49,18 | %0.02 |
 Hedera | HBAR | 4,97 | 4,91 | 5,05 | %0.22 |
 USD1 | USD1 | 49,15 | 49,15 | 49,17 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 75,65 | 74,14 | 77,40 | %1.37 |
 Quant | QNT | 12.685,28 | 12.343,13 | 13.224,99 | %1.9 |
 Bittensor | TAO | 14.986,28 | 14.687,16 | 15.196,46 | %1.66 |
 Shiba Inu | SHIB | 0,000287 | 0,000286 | 0,000291 | %-0.6 |
 Tether Gold | XAUT | 204.862,00 | 202.471,00 | 205.214,00 | %0.65 |
 Cronos | CRO | 3,29 | 3,28 | 3,42 | %-1.91 |
 Bitway | BTW | 58,82 | 54,25 | 63,41 | %-4.35 |
 Ethena | ENA | 11,69 | 11,51 | 12,54 | %-5.16 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,18 | %0.05 |
 OKB | OKB | 6.832,82 | 6.306,36 | 6.925,97 | %8.52 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.04 |
 Pump.fun | PUMP | 0,307840 | 0,300773 | 0,328688 | %-0.47 |
 Aave | AAVE | 8.934,86 | 8.811,53 | 9.216,26 | %-0.81 |
 Ripple USD | RLUSD | 49,17 | 49,17 | 49,18 | %0.03 |
 Ondo | ONDO | 24,51 | 23,83 | 25,21 | %1.84 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.05 |
 MemeCore | M | 51,69 | 48,43 | 51,74 | %2.17 |
 Ondo US Dollar Yield | USDY | 56,47 | 56,41 | 56,58 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.04 |
 Worldcoin | WLD | 27,17 | 27,00 | 28,63 | %-1.18 |
 Polkadot | DOT | 59,91 | 59,08 | 61,26 | %1.71 |
 Sky | SKY | 4,27 | 4,26 | 4,46 | %-2.23 |
 Aster | ASTER | 36,78 | 35,79 | 36,91 | %2.23 |
 Mantle | MNT | 29,64 | 28,83 | 32,14 | %-6.99 |
 Internet Computer | ICP | 169,00 | 167,11 | 177,18 | %-2.63 |
 Morpho | MORPHO | 132,88 | 131,56 | 138,42 | %0.16 |
 Falcon USD | USDF | 48,98 | 48,95 | 49,24 | %0.05 |
 PAX Gold | PAXG | 205.116,00 | 202.923,00 | 205.720,00 | %0.64 |
 Pepe | PEPE | 0,000212 | 0,000210 | 0,000219 | %-1.68 |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,80 | %2.72 |
 USDD | USDD | 49,16 | 49,07 | 49,17 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,18 | 55,87 | 56,24 | %0.53 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.35 |
 United Stables | U | 49,13 | 49,13 | 49,15 | %0.03 |
 Ethereum Classic | ETC | 435,81 | 433,50 | 443,71 | %0.04 |
 Bitget Token | BGB | 98,28 | 98,02 | 98,83 | %0.37 |
 Arbitrum | ARB | 10,09 | 9,81 | 10,37 | %-0.45 |
 Venice Token | VVV | 1.350,97 | 1.342,74 | 1.439,10 | %-0.65 |
 BFUSD | BFUSD | 49,16 | 49,11 | 49,17 | %0.04 |
 USDGO | USDGO | 49,17 | 49,17 | 49,19 | %0.02 |
 Kaspa | KAS | 2,13 | 2,08 | 2,17 | %-0.75 |
 Jupiter | JUP | 17,47 | 16,69 | 17,69 | %1.69 |
 Gate | GT | 551,89 | 545,86 | 553,32 | %0.81 |
 JUST | JST | 6,91 | 6,66 | 6,91 | %2.59 |
 POL (ex-MATIC) | POL | 5,29 | 5,26 | 5,46 | %0.86 |
 Render | RENDER | 107,44 | 98,03 | 108,09 | %9.83 |
 Algorand | ALGO | 6,11 | 6,06 | 6,34 | %-1.86 |
 KuCoin | KCS | 378,67 | 373,15 | 383,10 | %1.8 |
 Blockchain Capital | BCAP | 5.319,98 | 5.319,98 | 5.319,98 | %0.04 |
 Pi Network | PI | 4,30 | 4,27 | 4,33 | %0.47 |
 Filecoin | FIL | 57,55 | 55,51 | 59,47 | %6.51 |
 Cosmos Hub | ATOM | 88,68 | 87,75 | 90,72 | %-0.49 |
 Lighter | LIT | 186,01 | 183,01 | 203,58 | %-2.73 |
 LayerZero | ZRO | 109,17 | 100,36 | 112,79 | %9.21 |
 NEXO | NEXO | 41,94 | 41,52 | 42,31 | %0.8 |
 Aerodrome Finance | AERO | 39,87 | 39,18 | 42,23 | %-4.7 |
 Midnight | NIGHT | 2,39 | 2,30 | 2,58 | %4.41 |
 Injective | INJ | 385,90 | 369,17 | 390,22 | %3.56 |
 PancakeSwap | CAKE | 119,04 | 118,36 | 121,83 | %-0.84 |
 Stable | STABLE | 1,37 | 1,33 | 1,40 | %1.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,53 | 552,37 | 552,53 | %0.07 |
 VeChain | VET | 0,427183 | 0,422386 | 0,436158 | %0.71 |
 Ether.fi | ETHFI | 37,49 | 35,46 | 39,32 | %2.6 |
 Aptos | APT | 41,09 | 39,88 | 42,21 | %2.02 |
 Dash | DASH | 2.769,28 | 2.755,62 | 2.910,70 | %-3.75 |
 Open USD | OUSD | 49,20 | 49,13 | 49,24 | %0.08 |
 Stacks | STX | 18,48 | 18,29 | 18,91 | %-0.94 |
 GHO | GHO | 49,14 | 49,14 | 49,16 | %0.02 |
 XDC Network | XDC | 1,70 | 1,60 | 1,72 | %6.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Render | RENDER | 107,44 | %9,83 |
| LayerZero | ZRO | 109,17 | %9,21 |
| OKB | OKB | 6.832,82 | %8,52 |
| Filecoin | FIL | 57,55 | %6,51 |
| XDC Network | XDC | 1,70 | %6,08 |
| Avalanche | AVAX | 566,25 | %5,73 |
| Midnight | NIGHT | 2,39 | %4,41 |
| Canton | CC | 6,37 | %3,76 |
| Injective | INJ | 385,90 | %3,56 |
| Zcash | ZEC | 67.244,00 | %3,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 29,64 | %-6,99 |
| Ethena | ENA | 11,69 | %-5,16 |
| Aerodrome Finance | AERO | 39,87 | %-4,70 |
| Rain | RAIN | 0,54 | %-4,68 |
| Bitway | BTW | 58,82 | %-4,35 |
| Dash | DASH | 2.769,28 | %-3,75 |
| Uniswap | UNI | 426,37 | %-3,74 |
| Lighter | LIT | 186,01 | %-2,73 |
| Internet Computer | ICP | 169,00 | %-2,63 |
| Figure Heloc | FIGR_HELOC | 50,96 | %-2,50 |
