Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.203.028,00 | 4.185.952,00 | 4.260.992,00 |  %-0.14 |
 Ethereum | ETH | 132.190,00 | 132.284,00 | 133.914,00 | %-0.71 |
 Tether | USDT | 49,17 | 49,16 | 49,18 |  %0.05 |
 BNB | BNB | 38.353,00 | 38.261,00 | 38.807,00 | %-0.86 |
 XRP | XRP | 73,75 | 73,32 | 74,88 | %0.12 |
 USDC | USDC | 49,17 | 49,16 | 49,19 | %0.05 |
 Solana | SOL | 5.931,69 | 5.851,74 | 5.994,88 | %0.48 |
 TRON | TRX | 16,52 | 16,48 | 16,57 | %-0.14 |
 Figure Heloc | FIGR_HELOC | 51,03 | 49,98 | 51,41 | %-1.31 |
 Zcash | ZEC | 66.719,00 | 64.878,00 | 67.935,00 | %1.82 |
 Hyperliquid | HYPE | 4.505,43 | 4.494,90 | 4.682,27 | %-1.77 |
 Dogecoin | DOGE | 4,62 | 4,63 | 4,74 | %-0.88 |
 Monero | XMR | 27.484,00 | 27.240,00 | 27.748,00 | %-0.19 |
 Chainlink | LINK | 686,26 | 674,94 | 694,04 | %0.34 |
 Cardano | ADA | 13,33 | 13,07 | 13,85 | %2.46 |
 WhiteBIT Coin | WBT | 4.196,15 | 4.187,11 | 4.257,39 | %-0.23 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.03 |
 LEO Token | LEO | 437,96 | 437,00 | 441,51 | %-0.37 |
 Rain | RAIN | 0,54 | 0,54 | 0,57 | %-4.51 |
 Stellar | XLM | 10,48 | 10,48 | 10,67 | %0.19 |
 NEAR Protocol | NEAR | 249,43 | 247,30 | 262,92 | %-1.32 |
 Bitcoin Cash | BCH | 15.485,95 | 15.404,73 | 15.631,82 | %0.06 |
 Uniswap | UNI | 424,79 | 422,61 | 451,33 | %-5.22 |
 Litecoin | LTC | 3.416,39 | 3.391,38 | 3.470,71 | %-0.91 |
 Canton | CC | 6,31 | 6,18 | 6,38 | %2 |
 Avalanche | AVAX | 563,62 | 535,06 | 574,16 | %5.41 |
 Ethena USDe | USDE | 49,17 | 49,15 | 49,17 | %0.05 |
 Sui | SUI | 58,33 | 58,10 | 60,56 | %-0.31 |
 Dai | DAI | 49,17 | 49,16 | 49,18 | %0.04 |
 USD1 | USD1 | 49,15 | 49,15 | 49,16 | %0.04 |
 Hedera | HBAR | 4,95 | 4,91 | 5,05 | %-0.63 |
 Gram (prev. Toncoin) | GRAM | 75,48 | 74,13 | 77,40 | %1.45 |
 Quant | QNT | 12.588,71 | 12.342,80 | 13.224,64 | %1.16 |
 Bittensor | TAO | 14.947,81 | 14.686,78 | 15.196,05 | %0.71 |
 Shiba Inu | SHIB | 0,000284 | 0,000285 | 0,000291 | %-1.37 |
 Tether Gold | XAUT | 205.354,00 | 202.465,00 | 205.427,00 | %0.88 |
 Cronos | CRO | 3,27 | 3,27 | 3,42 | %-2.83 |
 Bitway | BTW | 59,09 | 54,25 | 62,81 | %-4.94 |
 Ethena | ENA | 11,69 | 11,51 | 12,54 | %-4.17 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,18 | %0.07 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.05 |
 Pump.fun | PUMP | 0,306480 | 0,300765 | 0,328679 | %-0.61 |
 OKB | OKB | 6.762,71 | 6.309,19 | 6.925,79 | %7.21 |
 Aave | AAVE | 8.919,70 | 8.811,30 | 9.216,01 | %-0.21 |
 Ripple USD | RLUSD | 49,17 | 49,17 | 49,18 | %0.05 |
 Ondo | ONDO | 24,37 | 23,83 | 25,21 | %1.39 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.06 |
 MemeCore | M | 51,62 | 48,43 | 51,75 | %2.22 |
 Ondo US Dollar Yield | USDY | 56,48 | 56,41 | 56,57 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.05 |
 Worldcoin | WLD | 27,14 | 27,00 | 28,63 | %-1.28 |
 Polkadot | DOT | 59,73 | 59,07 | 61,26 | %-0.2 |
 Sky | SKY | 4,33 | 4,26 | 4,46 | %-1.36 |
 Aster | ASTER | 36,53 | 35,79 | 37,11 | %0.44 |
 Mantle | MNT | 29,53 | 28,83 | 32,14 | %-7.6 |
 Internet Computer | ICP | 168,46 | 167,10 | 177,18 | %-3.58 |
 Morpho | MORPHO | 132,41 | 131,56 | 138,42 | %-0.21 |
 PAX Gold | PAXG | 205.633,00 | 202.917,00 | 205.715,00 | %0.85 |
 Falcon USD | USDF | 48,98 | 48,94 | 49,24 | %0.06 |
 Pepe | PEPE | 0,000211 | 0,000210 | 0,000219 | %-1.97 |
 World Liberty Financial | WLFI | 2,75 | 2,68 | 2,80 | %1.87 |
 USDD | USDD | 49,14 | 49,07 | 49,17 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,16 | 55,87 | 56,24 | %0.45 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.81 |
 United Stables | U | 49,14 | 49,12 | 49,15 | %0.06 |
 Ethereum Classic | ETC | 433,96 | 433,49 | 443,70 | %-0.73 |
 Bitget Token | BGB | 98,23 | 98,02 | 98,82 | %0.13 |
 Arbitrum | ARB | 10,03 | 9,81 | 10,37 | %-1.7 |
 Venice Token | VVV | 1.347,57 | 1.342,70 | 1.439,06 | %-1.49 |
 BFUSD | BFUSD | 49,17 | 49,11 | 49,17 | %0.05 |
 USDGO | USDGO | 49,17 | 49,17 | 49,19 | %0.04 |
 Kaspa | KAS | 2,12 | 2,08 | 2,17 | %-1 |
 Gate | GT | 553,72 | 545,85 | 553,92 | %1.09 |
 Jupiter | JUP | 17,29 | 16,69 | 17,69 | %0.71 |
 JUST | JST | 6,92 | 6,66 | 6,94 | %3.2 |
 POL (ex-MATIC) | POL | 5,27 | 5,26 | 5,46 | %-1.59 |
 Render | RENDER | 106,43 | 98,96 | 108,08 | %8.57 |
 Algorand | ALGO | 6,08 | 6,06 | 6,34 | %-2.73 |
 KuCoin | KCS | 378,48 | 373,14 | 383,09 | %1.38 |
 Blockchain Capital | BCAP | 5.319,84 | 5.319,84 | 5.319,84 | %0.05 |
 Pi Network | PI | 4,29 | 4,27 | 4,33 | %0.21 |
 Filecoin | FIL | 56,86 | 55,86 | 59,47 | %1.33 |
 Cosmos Hub | ATOM | 87,94 | 87,75 | 90,72 | %-1.92 |
 Lighter | LIT | 185,99 | 183,01 | 203,58 | %-4.98 |
 LayerZero | ZRO | 110,66 | 100,65 | 112,79 | %10.11 |
 NEXO | NEXO | 41,77 | 41,52 | 42,31 | %0.29 |
 Midnight | NIGHT | 2,41 | 2,37 | 2,58 | %4.41 |
 Aerodrome Finance | AERO | 39,74 | 39,18 | 42,23 | %-5.17 |
 Injective | INJ | 385,65 | 369,16 | 390,21 | %2.83 |
 PancakeSwap | CAKE | 118,60 | 118,36 | 121,83 | %-1.51 |
 Stable | STABLE | 1,37 | 1,33 | 1,40 | %2.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,52 | 552,35 | 552,52 | %0.08 |
 Ether.fi | ETHFI | 37,89 | 35,45 | 39,32 | %2.36 |
 VeChain | VET | 0,423173 | 0,422375 | 0,436146 | %-0.91 |
 Aptos | APT | 41,21 | 39,87 | 42,21 | %1.43 |
 Dash | DASH | 2.768,85 | 2.755,55 | 2.910,62 | %-3.42 |
 Open USD | OUSD | 49,16 | 49,13 | 49,24 | %0.02 |
 Stacks | STX | 18,60 | 18,29 | 18,91 | %0.29 |
 GHO | GHO | 49,14 | 49,13 | 49,15 | %0.03 |
 XDC Network | XDC | 1,69 | 1,61 | 1,72 | %5.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 110,66 | %10,11 |
| Render | RENDER | 106,43 | %8,57 |
| OKB | OKB | 6.762,71 | %7,21 |
| Avalanche | AVAX | 563,62 | %5,41 |
| XDC Network | XDC | 1,69 | %5,33 |
| Midnight | NIGHT | 2,41 | %4,41 |
| JUST | JST | 6,92 | %3,20 |
| Injective | INJ | 385,65 | %2,83 |
| Cardano | ADA | 13,33 | %2,46 |
| Stable | STABLE | 1,37 | %2,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 29,53 | %-7,60 |
| Uniswap | UNI | 424,79 | %-5,22 |
| Aerodrome Finance | AERO | 39,74 | %-5,17 |
| Lighter | LIT | 185,99 | %-4,98 |
| Bitway | BTW | 59,09 | %-4,94 |
| Rain | RAIN | 0,54 | %-4,51 |
| Ethena | ENA | 11,69 | %-4,17 |
| Internet Computer | ICP | 168,46 | %-3,58 |
| Dash | DASH | 2.768,85 | %-3,42 |
| Cronos | CRO | 3,27 | %-2,83 |
