Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.210.516,00 | 4.185.799,00 | 4.260.835,00 |  %-0.16 |
 Ethereum | ETH | 132.641,00 | 131.982,00 | 133.909,00 | %-0.57 |
 Tether | USDT | 49,17 | 49,16 | 49,17 |  %0.04 |
 BNB | BNB | 38.326,00 | 38.259,00 | 38.805,00 | %-1.01 |
 XRP | XRP | 73,90 | 73,31 | 74,88 | %-0.11 |
 USDC | USDC | 49,17 | 49,16 | 49,19 | %0.04 |
 Solana | SOL | 5.949,10 | 5.851,53 | 5.994,66 | %0.43 |
 TRON | TRX | 16,52 | 16,48 | 16,57 | %-0.12 |
 Figure Heloc | FIGR_HELOC | 51,11 | 49,98 | 51,38 | %-0.36 |
 Zcash | ZEC | 66.117,00 | 64.876,00 | 67.932,00 | %-0.21 |
 Hyperliquid | HYPE | 4.536,03 | 4.494,74 | 4.682,10 | %-2.59 |
 Dogecoin | DOGE | 4,61 | 4,60 | 4,74 | %-2.14 |
 Monero | XMR | 27.358,00 | 27.239,00 | 27.747,00 | %-0.38 |
 Chainlink | LINK | 687,59 | 674,91 | 694,02 | %0.23 |
 Cardano | ADA | 13,32 | 13,06 | 13,85 | %0.89 |
 WhiteBIT Coin | WBT | 4.202,98 | 4.186,95 | 4.257,23 | %-0.29 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.04 |
 Rain | RAIN | 0,57 | 0,54 | 0,57 | %1.35 |
 LEO Token | LEO | 437,70 | 436,98 | 441,47 | %-0.23 |
 Stellar | XLM | 10,45 | 10,45 | 10,67 | %-1.25 |
 NEAR Protocol | NEAR | 254,68 | 247,30 | 262,91 | %-1.09 |
 Bitcoin Cash | BCH | 15.456,77 | 15.404,16 | 15.631,25 | %-0.59 |
 Uniswap | UNI | 424,07 | 422,14 | 450,74 | %-5.98 |
 Litecoin | LTC | 3.399,58 | 3.391,26 | 3.470,58 | %-1.59 |
 Canton | CC | 6,27 | 6,18 | 6,38 | %0.76 |
 Avalanche | AVAX | 560,00 | 539,00 | 574,14 | %3.68 |
 Ethena USDe | USDE | 49,17 | 49,15 | 49,17 | %0.05 |
 Sui | SUI | 58,35 | 57,94 | 60,47 | %-3.38 |
 Dai | DAI | 49,17 | 49,16 | 49,18 | %0.04 |
 USD1 | USD1 | 49,16 | 49,15 | 49,16 | %0.04 |
 Hedera | HBAR | 4,93 | 4,91 | 5,04 | %-2.31 |
 Gram (prev. Toncoin) | GRAM | 75,55 | 74,34 | 77,39 | %1.17 |
 Quant | QNT | 13.042,38 | 12.430,31 | 13.224,15 | %4.5 |
 Bittensor | TAO | 14.907,32 | 14.686,24 | 15.195,50 | %-1.47 |
 Shiba Inu | SHIB | 0,000284 | 0,000283 | 0,000291 | %-2.16 |
 Tether Gold | XAUT | 204.815,00 | 202.458,00 | 205.591,00 | %0.59 |
 Bitway | BTW | 59,95 | 54,25 | 62,53 | %-3.56 |
 Cronos | CRO | 3,27 | 3,25 | 3,42 | %-3.65 |
 Ethena | ENA | 11,69 | 11,51 | 12,49 | %-6.65 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,18 | %0.05 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.04 |
 Pump.fun | PUMP | 0,307677 | 0,300754 | 0,328667 | %-3.53 |
 OKB | OKB | 6.696,77 | 6.308,96 | 6.925,54 | %5.95 |
 Aave | AAVE | 8.885,99 | 8.810,98 | 9.215,67 | %-1.27 |
 Ripple USD | RLUSD | 49,17 | 49,17 | 49,18 | %0.03 |
 Ondo | ONDO | 24,45 | 23,83 | 25,21 | %0.18 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.05 |
 MemeCore | M | 51,52 | 48,43 | 51,75 | %2.92 |
 Ondo US Dollar Yield | USDY | 56,47 | 56,40 | 56,54 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,17 | 49,17 | 49,17 | %0.04 |
 Sky | SKY | 4,40 | 4,26 | 4,46 | %0.04 |
 Worldcoin | WLD | 27,10 | 26,97 | 28,63 | %-3.11 |
 Polkadot | DOT | 59,82 | 59,07 | 61,26 | %-1.95 |
 Aster | ASTER | 36,06 | 35,79 | 37,11 | %-1.01 |
 Mantle | MNT | 29,54 | 28,83 | 32,14 | %-7.46 |
 Internet Computer | ICP | 166,41 | 166,83 | 177,17 | %-3.95 |
 Morpho | MORPHO | 131,83 | 131,28 | 138,42 | %-0.69 |
 Falcon USD | USDF | 48,98 | 48,94 | 49,24 | %0.05 |
 PAX Gold | PAXG | 205.034,00 | 202.910,00 | 205.739,00 | %0.55 |
 Pepe | PEPE | 0,000209 | 0,000209 | 0,000219 | %-4.18 |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,80 | %1.99 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,15 | 55,87 | 56,23 | %0.4 |
 USDD | USDD | 49,15 | 49,07 | 49,17 | %0.08 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.47 |
 United Stables | U | 49,14 | 49,12 | 49,15 | %0.04 |
 Bitget Token | BGB | 98,25 | 98,02 | 98,82 | %-0.22 |
 Ethereum Classic | ETC | 432,76 | 431,47 | 443,68 | %-2.11 |
 Arbitrum | ARB | 10,03 | 9,81 | 10,37 | %-2.7 |
 Venice Token | VVV | 1.344,41 | 1.328,01 | 1.439,01 | %-3.55 |
 BFUSD | BFUSD | 49,17 | 49,11 | 49,17 | %0.04 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.05 |
 Kaspa | KAS | 2,12 | 2,08 | 2,17 | %-1.44 |
 Gate | GT | 552,99 | 545,83 | 553,90 | %0.98 |
 Jupiter | JUP | 17,32 | 16,69 | 17,69 | %0.7 |
 JUST | JST | 6,94 | 6,66 | 6,94 | %3.62 |
 POL (ex-MATIC) | POL | 5,28 | 5,26 | 5,46 | %-1.9 |
 Algorand | ALGO | 6,10 | 6,06 | 6,34 | %-3.32 |
 Render | RENDER | 105,20 | 99,15 | 108,08 | %1.79 |
 KuCoin | KCS | 380,20 | 373,12 | 383,08 | %1.88 |
 Blockchain Capital | BCAP | 5.319,64 | 5.319,64 | 5.319,64 | %0.04 |
 Pi Network | PI | 4,30 | 4,27 | 4,33 | %0.31 |
 Filecoin | FIL | 57,01 | 56,29 | 59,47 | %-1 |
 Lighter | LIT | 188,82 | 183,00 | 203,57 | %-5.81 |
 Cosmos Hub | ATOM | 87,90 | 87,35 | 90,01 | %-2.55 |
 LayerZero | ZRO | 111,44 | 100,65 | 112,79 | %7.16 |
 NEXO | NEXO | 41,93 | 41,52 | 42,31 | %0.32 |
 Midnight | NIGHT | 2,41 | 2,37 | 2,58 | %-2.88 |
 Aerodrome Finance | AERO | 39,90 | 39,18 | 42,23 | %-4.04 |
 Injective | INJ | 397,32 | 369,15 | 390,20 | %5.23 |
 PancakeSwap | CAKE | 118,43 | 117,74 | 121,82 | %-2.32 |
 Stable | STABLE | 1,38 | 1,33 | 1,40 | %3.39 |
 Ether.fi | ETHFI | 38,20 | 35,45 | 39,32 | %2.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,50 | 552,33 | 552,50 | %0.07 |
 Aptos | APT | 41,70 | 39,87 | 42,20 | %1.74 |
 VeChain | VET | 0,422391 | 0,422359 | 0,436130 | %-2.13 |
 Dash | DASH | 2.752,42 | 2.755,44 | 2.910,52 | %-4.53 |
 Open USD | OUSD | 49,23 | 49,13 | 49,24 | %0.15 |
 Stacks | STX | 18,65 | 18,29 | 18,91 | %0.8 |
 GHO | GHO | 49,14 | 49,13 | 49,15 | %0.03 |
 XDC Network | XDC | 1,68 | 1,61 | 1,72 | %4.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 111,44 | %7,16 |
| OKB | OKB | 6.696,77 | %5,95 |
| Injective | INJ | 397,32 | %5,23 |
| Quant | QNT | 13.042,38 | %4,50 |
| XDC Network | XDC | 1,68 | %4,21 |
| Avalanche | AVAX | 560,00 | %3,68 |
| JUST | JST | 6,94 | %3,62 |
| Stable | STABLE | 1,38 | %3,39 |
| MemeCore | M | 51,52 | %2,92 |
| Ether.fi | ETHFI | 38,20 | %2,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 29,54 | %-7,46 |
| Ethena | ENA | 11,69 | %-6,65 |
| Uniswap | UNI | 424,07 | %-5,98 |
| Lighter | LIT | 188,82 | %-5,81 |
| Dash | DASH | 2.752,42 | %-4,53 |
| Pepe | PEPE | 0,000209 | %-4,18 |
| Aerodrome Finance | AERO | 39,90 | %-4,04 |
| Internet Computer | ICP | 166,41 | %-3,95 |
| Cronos | CRO | 3,27 | %-3,65 |
| Bitway | BTW | 59,95 | %-3,56 |
