Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.991.179,00 | 3.928.881,00 | 3.992.282,00 |  %0.8 |
 Ethereum | ETH | 129.132,00 | 126.116,00 | 129.511,00 | %1.57 |
 Tether | USDT | 48,75 | 48,75 | 48,76 |  %-0.03 |
 BNB | BNB | 37.385,00 | 36.916,00 | 37.681,00 | %0.76 |
 XRP | XRP | 69,84 | 67,03 | 70,78 | %3.11 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.04 |
 Solana | SOL | 5.443,46 | 5.425,15 | 5.566,26 | %-0.4 |
 TRON | TRX | 16,52 | 16,44 | 16,53 | %-0.34 |
 Zcash | ZEC | 73.568,00 | 70.114,00 | 77.579,00 | %2.42 |
 Figure Heloc | FIGR_HELOC | 50,24 | 50,09 | 50,43 | %0.1 |
 Hyperliquid | HYPE | 4.528,31 | 4.423,08 | 4.607,74 | %1.39 |
 Dogecoin | DOGE | 4,36 | 4,22 | 4,38 | %1.41 |
 Monero | XMR | 27.766,00 | 26.525,00 | 28.770,00 | %-1.4 |
 WhiteBIT Coin | WBT | 4.070,59 | 4.033,88 | 4.079,07 | %0.1 |
 Rain | RAIN | 0,68 | 0,64 | 0,68 | %6.07 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.06 |
 Chainlink | LINK | 615,43 | 589,77 | 615,06 | %3.33 |
 Cardano | ADA | 11,14 | 10,62 | 11,44 | %3.71 |
 LEO Token | LEO | 435,67 | 429,45 | 436,83 | %0.62 |
 Stellar | XLM | 9,66 | 9,33 | 9,91 | %2.87 |
 Uniswap | UNI | 433,55 | 424,70 | 458,75 | %-0.21 |
 Bitcoin Cash | BCH | 12.460,97 | 11.966,46 | 12.918,31 | %1.61 |
 Ethena USDe | USDE | 48,76 | 48,74 | 48,76 | %-0.05 |
 NEAR Protocol | NEAR | 174,99 | 172,88 | 190,49 | %-2.26 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.03 |
 Litecoin | LTC | 2.827,25 | 2.722,14 | 2.885,03 | %3.09 |
 Canton | CC | 5,45 | 5,30 | 5,54 | %2.27 |
 USD1 | USD1 | 48,75 | 48,74 | 48,76 | %-0.03 |
 Avalanche | AVAX | 467,74 | 392,62 | 461,98 | %18.18 |
 Gram (prev. Toncoin) | GRAM | 67,97 | 65,79 | 67,95 | %1.1 |
 Hedera | HBAR | 3,97 | 3,81 | 3,98 | %3.04 |
 Sui | SUI | 41,29 | 38,83 | 42,36 | %4.96 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.05 |
 Shiba Inu | SHIB | 0,000270 | 0,000262 | 0,000270 | %0.64 |
 Bittensor | TAO | 13.198,62 | 12.031,84 | 13.322,18 | %7.91 |
 Cronos | CRO | 2,93 | 2,86 | 2,95 | %1.59 |
 MemeCore | M | 63,66 | 62,18 | 65,50 | %-4.89 |
 PayPal USD | PYUSD | 48,76 | 48,76 | 48,78 | %-0.06 |
 Tether Gold | XAUT | 213.309,00 | 213.143,00 | 214.228,00 | %-0.19 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %-0.04 |
 OKB | OKB | 5.823,50 | 5.609,41 | 5.998,78 | %2.75 |
 Ripple USD | RLUSD | 48,76 | 48,76 | 48,78 | %-0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.04 |
 Ondo US Dollar Yield | USDY | 55,91 | 55,60 | 55,93 | %-0 |
 Aave | AAVE | 6.950,91 | 6.703,44 | 7.149,00 | %2.55 |
 Mantle | MNT | 31,00 | 29,33 | 31,45 | %3.96 |
 Ondo | ONDO | 20,96 | 19,21 | 21,53 | %7.56 |
 Aster | ASTER | 37,11 | 36,25 | 38,55 | %0.89 |
 Ethena | ENA | 9,92 | 7,97 | 9,91 | %22.6 |
 Pump.fun | PUMP | 0,200803 | 0,197725 | 0,216572 | %-4.4 |
 Polkadot | DOT | 54,59 | 53,68 | 56,40 | %-1.81 |
 Morpho | MORPHO | 132,46 | 116,30 | 136,97 | %11.57 |
 PAX Gold | PAXG | 212.937,00 | 212.763,00 | 214.004,00 | %-0.24 |
 World Liberty Financial | WLFI | 2,88 | 2,84 | 2,89 | %0.38 |
 Pepe | PEPE | 0,000191 | 0,000181 | 0,000190 | %1.87 |
 Sky | SKY | 3,39 | 3,35 | 3,51 | %-0.98 |
 Internet Computer | ICP | 140,12 | 136,77 | 141,49 | %1.03 |
 Bitway | BTW | 28,24 | 27,68 | 32,51 | %-13.6 |
 Worldcoin | WLD | 21,01 | 20,14 | 21,15 | %-1.37 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.24 |
 USDD | USDD | 48,68 | 48,66 | 48,72 | %-0.09 |
 Bitget Token | BGB | 100,36 | 95,82 | 100,17 | %2.49 |
 Akedo | AKE | 3,04 | 1,36 | 3,16 | %140.46 |
 Arbitrum | ARB | 10,14 | 10,14 | 11,11 | %-5.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,67 | 56,76 | %0.07 |
 United Stables | U | 48,76 | 48,75 | 48,77 | %-0.04 |
 USDGO | USDGO | 48,76 | 48,75 | 48,78 | %-0.04 |
 Falcon USD | USDF | 48,50 | 48,50 | 48,59 | %-0.17 |
 Venice Token | VVV | 1.354,89 | 1.301,89 | 1.435,75 | %1.28 |
 Ethereum Classic | ETC | 409,84 | 394,53 | 418,98 | %2.85 |
 BFUSD | BFUSD | 48,75 | 48,73 | 48,75 | %-0 |
 Lighter | LIT | 249,47 | 227,97 | 257,08 | %5.55 |
 POL (ex-MATIC) | POL | 5,13 | 4,92 | 5,34 | %3.49 |
 Kaspa | KAS | 1,97 | 1,77 | 1,96 | %9.65 |
 Gate | GT | 509,68 | 482,32 | 506,47 | %5.08 |
 KuCoin | KCS | 354,46 | 348,10 | 356,80 | %1.52 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.04 |
 Pi Network | PI | 4,13 | 4,12 | 4,23 | %0.26 |
 Quant | QNT | 3.193,10 | 3.073,73 | 3.216,85 | %2.92 |
 JUST | JST | 5,62 | 5,48 | 5,79 | %-0.43 |
 Jupiter | JUP | 13,64 | 12,56 | 13,99 | %6.31 |
 Cosmos Hub | ATOM | 84,55 | 80,88 | 86,63 | %2.87 |
 Algorand | ALGO | 4,92 | 4,66 | 4,96 | %4.45 |
 NEXO | NEXO | 41,28 | 40,64 | 41,66 | %0.83 |
 PancakeSwap | CAKE | 117,26 | 116,34 | 120,46 | %-3.05 |
 Filecoin | FIL | 48,38 | 43,01 | 48,83 | %10.88 |
 Render | RENDER | 77,09 | 73,87 | 79,52 | %2.62 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,26 | 59,35 | %0.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.04 |
 Dash | DASH | 2.895,76 | 2.805,65 | 3.163,74 | %1.58 |
 Injective | INJ | 366,64 | 318,71 | 378,70 | %13.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %-0.04 |
 VeChain | VET | 0,413343 | 0,379876 | 0,425109 | %7.62 |
 Ether.fi | ETHFI | 36,40 | 34,75 | 36,90 | %2.41 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.03 |
 Stable | STABLE | 1,25 | 1,21 | 1,26 | %0.81 |
 Aerodrome Finance | AERO | 32,76 | 31,06 | 33,71 | %2.65 |
 Aptos | APT | 36,03 | 33,15 | 38,05 | %8.03 |
 Beldex | BDX | 3,70 | 3,67 | 3,74 | %0.18 |
 Flare | FLR | 0,322536 | 0,319465 | 0,326089 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,04 | %140,46 |
| Ethena | ENA | 9,92 | %22,60 |
| Avalanche | AVAX | 467,74 | %18,18 |
| Injective | INJ | 366,64 | %13,20 |
| Morpho | MORPHO | 132,46 | %11,57 |
| Filecoin | FIL | 48,38 | %10,88 |
| Kaspa | KAS | 1,97 | %9,65 |
| Aptos | APT | 36,03 | %8,03 |
| Bittensor | TAO | 13.198,62 | %7,91 |
| VeChain | VET | 0,413343 | %7,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 28,24 | %-13,60 |
| Arbitrum | ARB | 10,14 | %-5,39 |
| MemeCore | M | 63,66 | %-4,89 |
| Pump.fun | PUMP | 0,200803 | %-4,40 |
| PancakeSwap | CAKE | 117,26 | %-3,05 |
| NEAR Protocol | NEAR | 174,99 | %-2,26 |
| Polkadot | DOT | 54,59 | %-1,81 |
| Monero | XMR | 27.766,00 | %-1,40 |
| Worldcoin | WLD | 21,01 | %-1,37 |
| Sky | SKY | 3,39 | %-0,979860 |
