Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.958.969,00 | 3.942.229,00 | 3.992.282,00 |  %0.09 |
 Ethereum | ETH | 128.188,00 | 127.000,00 | 129.511,00 | %0.37 |
 Tether | USDT | 48,75 | 48,74 | 48,76 |  %-0.02 |
 BNB | BNB | 37.097,00 | 36.948,00 | 37.681,00 | %-0.32 |
 XRP | XRP | 69,01 | 67,98 | 70,78 | %1.3 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.02 |
 Solana | SOL | 5.395,96 | 5.376,45 | 5.556,26 | %-2.02 |
 TRON | TRX | 16,58 | 16,44 | 16,57 | %0.44 |
 Zcash | ZEC | 72.155,00 | 71.603,00 | 77.579,00 | %-2.1 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.61 |
 Hyperliquid | HYPE | 4.461,98 | 4.446,13 | 4.607,74 | %-1.02 |
 Dogecoin | DOGE | 4,28 | 4,22 | 4,44 | %-0.58 |
 Monero | XMR | 26.522,00 | 26.152,00 | 28.770,00 | %-3.52 |
 WhiteBIT Coin | WBT | 4.038,34 | 4.026,09 | 4.077,40 | %-0.46 |
 Rain | RAIN | 0,67 | 0,65 | 0,68 | %2.02 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.04 |
 Chainlink | LINK | 604,66 | 595,85 | 617,86 | %0.82 |
 Cardano | ADA | 11,10 | 10,78 | 11,44 | %0.78 |
 LEO Token | LEO | 434,22 | 433,15 | 436,83 | %-0.1 |
 Stellar | XLM | 9,57 | 9,33 | 9,91 | %1.99 |
 Uniswap | UNI | 419,99 | 412,98 | 458,75 | %-2.03 |
 Bitcoin Cash | BCH | 12.347,97 | 11.966,46 | 12.782,32 | %-3.6 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.03 |
 NEAR Protocol | NEAR | 174,80 | 167,96 | 190,49 | %-4.18 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.01 |
 Litecoin | LTC | 2.794,80 | 2.766,93 | 2.885,03 | %-0.76 |
 USD1 | USD1 | 48,74 | 48,73 | 48,76 | %-0.03 |
 Avalanche | AVAX | 476,02 | 399,02 | 478,51 | %19.31 |
 Canton | CC | 5,32 | 5,30 | 5,54 | %-2.54 |
 Gram (prev. Toncoin) | GRAM | 67,09 | 65,79 | 68,21 | %-0.35 |
 Hedera | HBAR | 3,96 | 3,81 | 4,01 | %2.58 |
 Sui | SUI | 41,88 | 39,37 | 43,19 | %5.24 |
 MemeCore | M | 72,27 | 62,18 | 76,72 | %14.13 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0.03 |
 Shiba Inu | SHIB | 0,000268 | 0,000262 | 0,000277 | %0.47 |
 Bittensor | TAO | 12.898,73 | 12.053,94 | 13.322,18 | %6.29 |
 Cronos | CRO | 2,89 | 2,86 | 2,95 | %-0.58 |
 PayPal USD | PYUSD | 48,75 | 48,75 | 48,78 | %-0.04 |
 Tether Gold | XAUT | 213.276,00 | 213.143,00 | 213.625,00 | %-0.08 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.735,49 | 5.640,16 | 5.998,78 | %0.9 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,89 | 55,54 | 55,93 | %0.17 |
 Aave | AAVE | 6.880,64 | 6.748,34 | 7.149,00 | %2.26 |
 Aster | ASTER | 37,27 | 36,72 | 38,55 | %-1.47 |
 Mantle | MNT | 30,37 | 29,33 | 31,45 | %-0.52 |
 Ondo | ONDO | 20,52 | 19,21 | 21,53 | %6.29 |
 Ethena | ENA | 9,81 | 8,17 | 10,22 | %20.52 |
 Pump.fun | PUMP | 0,205464 | 0,197725 | 0,209872 | %-0.96 |
 Polkadot | DOT | 54,47 | 53,60 | 56,40 | %-0.9 |
 PAX Gold | PAXG | 212.873,00 | 212.763,00 | 213.330,00 | %-0.16 |
 World Liberty Financial | WLFI | 2,85 | 2,82 | 2,90 | %-1.19 |
 Morpho | MORPHO | 126,10 | 119,33 | 136,97 | %6.17 |
 Pepe | PEPE | 0,000201 | 0,000181 | 0,000210 | %6.97 |
 Sky | SKY | 3,35 | 3,34 | 3,51 | %-0.87 |
 Bitway | BTW | 28,95 | 27,68 | 32,09 | %-3.94 |
 Internet Computer | ICP | 139,25 | 138,06 | 144,77 | %-0.03 |
 Worldcoin | WLD | 21,07 | 20,22 | 21,48 | %2.41 |
 USDD | USDD | 48,73 | 48,66 | 48,73 | %0.06 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.21 |
 Akedo | AKE | 3,13 | 1,96 | 4,18 | %43.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.08 |
 Bitget Token | BGB | 98,00 | 96,36 | 100,40 | %1.16 |
 Arbitrum | ARB | 10,01 | 9,90 | 11,11 | %-6.24 |
 United Stables | U | 48,75 | 48,74 | 48,77 | %-0.02 |
 USDGO | USDGO | 48,79 | 48,75 | 48,79 | %0.06 |
 Falcon USD | USDF | 48,56 | 48,50 | 48,60 | %-0.04 |
 Ethereum Classic | ETC | 415,48 | 396,62 | 418,98 | %4.58 |
 BFUSD | BFUSD | 48,74 | 48,74 | 48,76 | %0 |
 Venice Token | VVV | 1.254,10 | 1.237,07 | 1.435,75 | %-6.23 |
 Lighter | LIT | 233,67 | 227,97 | 257,08 | %-0.4 |
 Gate | GT | 515,60 | 482,82 | 518,88 | %6.4 |
 POL (ex-MATIC) | POL | 5,09 | 5,01 | 5,30 | %-1.45 |
 Kaspa | KAS | 1,88 | 1,82 | 1,99 | %3.12 |
 KuCoin | KCS | 352,12 | 348,81 | 356,80 | %0.69 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 JUST | JST | 5,71 | 5,49 | 5,80 | %4.3 |
 Pi Network | PI | 4,14 | 4,10 | 4,22 | %-0.49 |
 Quant | QNT | 3.196,60 | 3.073,73 | 3.240,73 | %3.54 |
 Jupiter | JUP | 13,65 | 12,88 | 13,99 | %6.26 |
 Cosmos Hub | ATOM | 84,42 | 81,59 | 86,63 | %0.55 |
 Algorand | ALGO | 4,94 | 4,66 | 5,01 | %3.67 |
 PancakeSwap | CAKE | 116,76 | 115,91 | 119,70 | %-2.45 |
 NEXO | NEXO | 41,11 | 40,76 | 41,66 | %-0.66 |
 Render | RENDER | 76,16 | 74,82 | 79,52 | %1.54 |
 Injective | INJ | 391,75 | 319,85 | 389,56 | %22.55 |
 Filecoin | FIL | 46,97 | 45,11 | 55,06 | %3.87 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Dash | DASH | 2.868,85 | 2.820,39 | 3.163,74 | %-4.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 VeChain | VET | 0,419167 | 0,379876 | 0,429170 | %9.33 |
 Ether.fi | ETHFI | 36,43 | 34,75 | 36,52 | %4.31 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.02 |
 Stable | STABLE | 1,20 | 1,17 | 1,25 | %-0.27 |
 Aerodrome Finance | AERO | 31,93 | 31,06 | 33,36 | %0.58 |
 Aptos | APT | 35,52 | 33,98 | 38,05 | %1.61 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %0.3 |
 Stacks | STX | 15,14 | 13,49 | 15,80 | %7.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,13 | %43,63 |
| Injective | INJ | 391,75 | %22,55 |
| Ethena | ENA | 9,81 | %20,52 |
| Avalanche | AVAX | 476,02 | %19,31 |
| MemeCore | M | 72,27 | %14,13 |
| VeChain | VET | 0,419167 | %9,33 |
| Stacks | STX | 15,14 | %7,88 |
| Pepe | PEPE | 0,000201 | %6,97 |
| Gate | GT | 515,60 | %6,40 |
| Ondo | ONDO | 20,52 | %6,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 10,01 | %-6,24 |
| Venice Token | VVV | 1.254,10 | %-6,23 |
| Dash | DASH | 2.868,85 | %-4,99 |
| NEAR Protocol | NEAR | 174,80 | %-4,18 |
| Bitway | BTW | 28,95 | %-3,94 |
| Bitcoin Cash | BCH | 12.347,97 | %-3,60 |
| Monero | XMR | 26.522,00 | %-3,52 |
| Canton | CC | 5,32 | %-2,54 |
| PancakeSwap | CAKE | 116,76 | %-2,45 |
| Zcash | ZEC | 72.155,00 | %-2,10 |
