Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.963.147,00 | 3.942.229,00 | 3.992.282,00 |  %0.42 |
 Ethereum | ETH | 128.456,00 | 127.000,00 | 129.511,00 | %0.85 |
 Tether | USDT | 48,75 | 48,74 | 48,76 |  %-0.01 |
 BNB | BNB | 37.130,00 | 36.948,00 | 37.681,00 | %-0.03 |
 XRP | XRP | 68,84 | 67,98 | 70,78 | %1.1 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.01 |
 Solana | SOL | 5.416,14 | 5.368,21 | 5.556,26 | %-1.49 |
 TRON | TRX | 16,57 | 16,44 | 16,60 | %0.39 |
 Zcash | ZEC | 71.875,00 | 71.592,00 | 77.579,00 | %-5.33 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.43 |
 Hyperliquid | HYPE | 4.497,25 | 4.438,38 | 4.607,74 | %-0.19 |
 Dogecoin | DOGE | 4,28 | 4,22 | 4,44 | %0.27 |
 Monero | XMR | 26.650,00 | 26.029,00 | 28.770,00 | %-2.88 |
 WhiteBIT Coin | WBT | 4.043,43 | 4.026,09 | 4.077,40 | %-0.17 |
 Rain | RAIN | 0,67 | 0,65 | 0,68 | %2.88 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.03 |
 Chainlink | LINK | 606,20 | 595,85 | 617,86 | %1.61 |
 Cardano | ADA | 11,12 | 10,78 | 11,44 | %1.51 |
 LEO Token | LEO | 434,21 | 433,15 | 436,83 | %-0.09 |
 Stellar | XLM | 9,58 | 9,33 | 9,91 | %1.74 |
 Uniswap | UNI | 422,64 | 412,77 | 458,75 | %-1.98 |
 Bitcoin Cash | BCH | 12.468,01 | 11.966,46 | 12.576,27 | %0.24 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.02 |
 NEAR Protocol | NEAR | 174,83 | 167,96 | 190,49 | %-4 |
 Dai | DAI | 48,75 | 48,75 | 48,77 | %-0.02 |
 Litecoin | LTC | 2.834,56 | 2.766,93 | 2.885,03 | %0.36 |
 Avalanche | AVAX | 491,92 | 400,01 | 478,51 | %23.01 |
 USD1 | USD1 | 48,74 | 48,73 | 48,76 | %-0.03 |
 Canton | CC | 5,33 | 5,30 | 5,54 | %-1.8 |
 Gram (prev. Toncoin) | GRAM | 67,32 | 65,79 | 68,21 | %0.3 |
 Hedera | HBAR | 3,98 | 3,81 | 4,01 | %2.94 |
 Sui | SUI | 41,97 | 39,37 | 43,19 | %5.54 |
 MemeCore | M | 73,60 | 62,18 | 76,72 | %15.42 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0.02 |
 Shiba Inu | SHIB | 0,000269 | 0,000262 | 0,000277 | %0.95 |
 Bittensor | TAO | 12.867,31 | 12.143,27 | 13.322,18 | %6.39 |
 Cronos | CRO | 2,91 | 2,86 | 2,95 | %-0.34 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.03 |
 Tether Gold | XAUT | 213.293,00 | 213.143,00 | 213.414,00 | %-0.05 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.740,81 | 5.640,16 | 5.998,78 | %1.15 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,63 | 55,54 | 55,93 | %-0.48 |
 Aave | AAVE | 6.892,26 | 6.800,46 | 7.149,00 | %1.17 |
 Aster | ASTER | 37,26 | 36,72 | 38,55 | %-0.29 |
 Ethena | ENA | 9,97 | 8,17 | 10,22 | %20.99 |
 Mantle | MNT | 30,34 | 29,33 | 31,45 | %-0.45 |
 Ondo | ONDO | 20,57 | 19,21 | 21,53 | %5.86 |
 Pump.fun | PUMP | 0,208055 | 0,197725 | 0,209872 | %-0.36 |
 Polkadot | DOT | 54,73 | 53,60 | 56,40 | %-1.11 |
 PAX Gold | PAXG | 212.886,00 | 212.763,00 | 213.059,00 | %-0.08 |
 World Liberty Financial | WLFI | 2,85 | 2,82 | 2,90 | %-1 |
 Morpho | MORPHO | 126,47 | 121,24 | 136,97 | %4.68 |
 Pepe | PEPE | 0,000201 | 0,000181 | 0,000210 | %8.16 |
 Sky | SKY | 3,38 | 3,33 | 3,51 | %0.08 |
 Internet Computer | ICP | 139,70 | 137,56 | 144,77 | %0.16 |
 Bitway | BTW | 28,51 | 27,68 | 31,70 | %-10.19 |
 Worldcoin | WLD | 21,07 | 20,22 | 21,48 | %1.57 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.34 |
 USDD | USDD | 48,72 | 48,66 | 48,73 | %0.05 |
 Akedo | AKE | 3,15 | 1,96 | 4,18 | %40.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.08 |
 Bitget Token | BGB | 97,84 | 96,36 | 100,40 | %0.88 |
 Arbitrum | ARB | 10,03 | 9,90 | 11,11 | %-7.36 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %0.01 |
 USDGO | USDGO | 48,79 | 48,75 | 48,79 | %0.08 |
 Falcon USD | USDF | 48,56 | 48,50 | 48,60 | %-0.06 |
 Ethereum Classic | ETC | 416,60 | 396,62 | 418,98 | %4.76 |
 BFUSD | BFUSD | 48,75 | 48,74 | 48,76 | %-0 |
 Venice Token | VVV | 1.257,59 | 1.220,52 | 1.435,75 | %-8.1 |
 Lighter | LIT | 233,41 | 227,97 | 257,08 | %-0.29 |
 POL (ex-MATIC) | POL | 5,10 | 5,01 | 5,30 | %-2.16 |
 Gate | GT | 507,99 | 482,82 | 518,88 | %4.71 |
 Kaspa | KAS | 1,91 | 1,83 | 1,99 | %3.2 |
 KuCoin | KCS | 352,19 | 350,80 | 356,80 | %0.4 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 JUST | JST | 5,68 | 5,51 | 5,80 | %3.42 |
 Quant | QNT | 3.200,94 | 3.073,73 | 3.240,73 | %3.81 |
 Pi Network | PI | 4,13 | 4,10 | 4,22 | %-0.78 |
 Algorand | ALGO | 5,12 | 4,66 | 5,01 | %7.23 |
 Jupiter | JUP | 13,74 | 12,91 | 13,99 | %6.12 |
 Cosmos Hub | ATOM | 85,08 | 81,59 | 86,63 | %1.52 |
 PancakeSwap | CAKE | 117,08 | 115,78 | 119,70 | %-0.85 |
 NEXO | NEXO | 41,09 | 40,87 | 41,66 | %0.5 |
 Render | RENDER | 76,75 | 74,82 | 79,52 | %1.86 |
 Filecoin | FIL | 47,17 | 45,90 | 55,06 | %2.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.08 |
 Injective | INJ | 383,53 | 324,97 | 399,21 | %17.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 VeChain | VET | 0,427647 | 0,379876 | 0,429170 | %11.41 |
 Dash | DASH | 2.859,58 | 2.820,39 | 3.124,74 | %-7.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Ether.fi | ETHFI | 36,64 | 34,75 | 36,60 | %3.61 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0 |
 Stable | STABLE | 1,21 | 1,17 | 1,25 | %-0.43 |
 Aerodrome Finance | AERO | 32,06 | 31,06 | 33,36 | %1.87 |
 Aptos | APT | 35,34 | 33,98 | 38,05 | %-1.42 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %0.21 |
 Stacks | STX | 15,37 | 13,49 | 15,80 | %10.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,15 | %40,52 |
| Avalanche | AVAX | 491,92 | %23,01 |
| Ethena | ENA | 9,97 | %20,99 |
| Injective | INJ | 383,53 | %17,07 |
| MemeCore | M | 73,60 | %15,42 |
| VeChain | VET | 0,427647 | %11,41 |
| Stacks | STX | 15,37 | %10,81 |
| Pepe | PEPE | 0,000201 | %8,16 |
| Algorand | ALGO | 5,12 | %7,23 |
| Bittensor | TAO | 12.867,31 | %6,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 28,51 | %-10,19 |
| Venice Token | VVV | 1.257,59 | %-8,10 |
| Dash | DASH | 2.859,58 | %-7,86 |
| Arbitrum | ARB | 10,03 | %-7,36 |
| Zcash | ZEC | 71.875,00 | %-5,33 |
| NEAR Protocol | NEAR | 174,83 | %-4,00 |
| Monero | XMR | 26.650,00 | %-2,88 |
| POL (ex-MATIC) | POL | 5,10 | %-2,16 |
| Uniswap | UNI | 422,64 | %-1,98 |
| Canton | CC | 5,33 | %-1,80 |
Bu en son haberleri ilginizi çekebilir
3. SAYFA 7 yıl önce
