Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.043.871,00 | 3.009.289,00 | 3.049.247,00 |  %1.6 |
 Ethereum | ETH | 88.921,00 | 87.844,00 | 89.321,00 | %1 |
 Tether | USDT | 47,50 | 47,49 | 47,52 | %0 |
 BNB | BNB | 28.209,00 | 27.933,00 | 28.214,00 | %0.4 |
 USDC | USDC | 47,52 | 47,52 | 47,54 | %0 |
 XRP | XRP | 51,08 | 50,84 | 51,60 | %0.6 |
 Solana | SOL | 3.503,90 | 3.470,61 | 3.525,32 | %1.7 |
 TRON | TRX | 15,65 | 15,60 | 15,70 | %0.7 |
 Figure Heloc | FIGR_HELOC | 47,94 | 47,74 | 49,92 |  %-1.8 |
 Hyperliquid | HYPE | 2.633,66 | 2.546,18 | 2.651,19 | %4.5 |
 Dogecoin | DOGE | 3,33 | 3,32 | 3,35 | %0.9 |
 USDS | USDS | 47,53 | 47,53 | 47,55 | %0 |
 LEO Token | LEO | 463,70 | 461,92 | 466,41 | %0 |
 Rain | RAIN | 0,59 | 0,59 | 0,61 | %-1.9 |
 Zcash | ZEC | 23.347,00 | 22.715,00 | 23.427,00 | %0.4 |
 Cardano | ADA | 9,15 | 9,04 | 9,44 | %1.4 |
 Monero | XMR | 17.066,87 | 17.116,91 | 17.393,52 | %0.1 |
 WhiteBIT Coin | WBT | 2.635,37 | 2.607,28 | 2.639,27 | %1.3 |
 Chainlink | LINK | 390,12 | 385,69 | 394,24 | %0 |
 Stellar | XLM | 8,04 | 8,02 | 8,20 | %-1.2 |
 Dai | DAI | 47,55 | 47,53 | 47,56 | %0 |
 Canton | CC | 5,27 | 5,12 | 5,55 | %-3.5 |
 Bitcoin Cash | BCH | 10.168,43 | 10.010,47 | 10.220,00 | %1.6 |
 USD1 | USD1 | 47,51 | 47,49 | 47,52 | %0 |
 Ethena USDe | USDE | 47,52 | 47,51 | 47,53 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,42 | 62,51 | 67,46 | %-1.8 |
 Global Dollar | USDG | 47,55 | 47,43 | 47,63 | %0.1 |
 Litecoin | LTC | 2.110,23 | 2.093,53 | 2.116,81 | %0.2 |
 Hedera | HBAR | 3,31 | 3,30 | 3,40 | %1.2 |
 Circle USYC | USYC | 53,76 | 53,75 | 53,78 | %-0.1 |
 Shiba Inu | SHIB | 0,000238 | 0,000232 | 0,000240 | %3.3 |
 Avalanche | AVAX | 319,70 | 308,90 | 330,69 | %4.7 |
 Sui | SUI | 32,84 | 32,71 | 33,17 | %0.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,54 | 47,54 | 47,54 | %0 |
 PayPal USD | PYUSD | 47,52 | 47,51 | 47,54 | %0 |
 Cronos | CRO | 2,58 | 2,58 | 2,64 | %-0.3 |
 Tether Gold | XAUT | 193.260,00 | 191.062,00 | 193.830,00 | %1 |
 Uniswap | UNI | 182,44 | 181,46 | 192,03 | %-6.1 |
 NEAR Protocol | NEAR | 82,30 | 82,12 | 84,00 | %1.9 |
 Ondo US Dollar Yield | USDY | 54,18 | 54,15 | 54,25 | %0.1 |
 Bittensor | TAO | 9.142,31 | 8.978,40 | 9.183,11 | %1.5 |
 OKB | OKB | 4.112,49 | 4.080,53 | 4.135,14 | %0.3 |
 Ondo | ONDO | 17,63 | 17,32 | 18,02 | %-1.5 |
 PAX Gold | PAXG | 193.619,00 | 191.505,00 | 194.152,00 | %1 |
 World Liberty Financial | WLFI | 2,58 | 2,58 | 2,64 | %0.1 |
 Aster | ASTER | 28,85 | 28,49 | 28,98 | %0.8 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.8 |
 USDD | USDD | 47,48 | 47,42 | 47,50 | %0.1 |
 MemeCore | M | 56,49 | 54,77 | 58,07 | %3.8 |
 Ripple USD | RLUSD | 47,55 | 47,54 | 47,56 | %0 |
 Falcon USD | USDF | 47,35 | 47,31 | 47,40 | %0 |
 Aave | AAVE | 4.337,39 | 4.340,70 | 4.463,82 | %-0.9 |
 Polkadot | DOT | 39,40 | 38,80 | 40,22 | %1.6 |
 BFUSD | BFUSD | 47,46 | 47,43 | 47,49 | %0 |
 Mantle | MNT | 18,88 | 18,69 | 19,03 | %0.3 |
 Sky | SKY | 2,64 | 2,62 | 2,69 | %-0.9 |
 Morpho | MORPHO | 89,22 | 89,83 | 93,23 | %-1 |
 Pepe | PEPE | 0,000137 | 0,000137 | 0,000142 | %1.4 |
 Internet Computer | ICP | 99,49 | 99,02 | 101,01 | %1.4 |
 Worldcoin | WLD | 15,35 | 15,09 | 15,74 | %3.7 |
 Bitget Token | BGB | 76,02 | 75,52 | 77,28 | %1.6 |
 United Stables | U | 47,52 | 47,51 | 47,54 | %0 |
 USDGO | USDGO | 47,55 | 47,54 | 47,56 | %0 |
 Ethereum Classic | ETC | 313,03 | 311,73 | 315,84 | %0.2 |
 Blockchain Capital | BCAP | 5.050,12 | 5.050,12 | 5.050,12 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,33 | 55,22 | 55,32 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,93 | 530,78 | 530,93 | %0 |
 Pi Network | PI | 3,97 | 3,92 | 3,99 | %1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,89 | 57,77 | 57,88 | %0 |
 Pump.fun | PUMP | 0,108246 | 0,098772 | 0,107834 | %7.3 |
 KuCoin | KCS | 308,57 | 304,40 | 315,28 | %-0.6 |
 Quant | QNT | 2.863,42 | 2.829,97 | 2.885,38 | %0.7 |
 Ethena | ENA | 4,35 | 4,29 | 4,44 | %-0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,86 | 52,85 | 52,86 | %0 |
 JUST | JST | 5,04 | 4,98 | 5,06 | %0.5 |
 Algorand | ALGO | 4,28 | 4,14 | 4,42 | %4 |
 Stable | STABLE | 1,51 | 1,45 | 1,51 | %0.5 |
 POL (ex-MATIC) | POL | 3,54 | 3,44 | 3,59 | %1.4 |
 Audiera | BEAT | 119,79 | 119,72 | 150,16 | %-23 |
 Kaspa | KAS | 1,28 | 1,23 | 1,28 | %3.4 |
 Cosmos Hub | ATOM | 65,30 | 62,89 | 66,15 | %7.1 |
 NEXO | NEXO | 34,07 | 33,53 | 35,35 | %-2.1 |
 Render | RENDER | 63,92 | 63,84 | 65,11 | %-0.7 |
 Gate | GT | 307,43 | 304,18 | 309,08 | %-0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,61 | 49,60 | 49,61 | %0 |
 GHO | GHO | 47,46 | 47,44 | 47,47 | %0 |
 Beldex | BDX | 3,90 | 3,83 | 3,90 | %0.1 |
 YLDS | YLDS | 47,53 | 47,50 | 47,54 | %0.1 |
 Jupiter | JUP | 8,99 | 9,01 | 9,29 | %-0.6 |
 Filecoin | FIL | 33,80 | 33,74 | 34,60 | %-0.6 |
 Venice Token | VVV | 575,49 | 561,21 | 598,92 | %2.5 |
 Usual USD | USD0 | 47,47 | 47,45 | 47,49 | %-0.1 |
 币安人生 (BinanceLife) | 币安人生 | 25,79 | 25,38 | 27,52 | %0.5 |
 Arbitrum | ARB | 3,88 | 3,85 | 3,99 | %0.2 |
 Flare | FLR | 0,289960 | 0,288437 | 0,300015 | %-2.8 |
 XDC Network | XDC | 1,25 | 1,24 | 1,25 | %1.8 |
 USX | USX | 47,50 | 42,37 | 47,51 | %0 |
 Lighter | LIT | 97,19 | 94,89 | 99,77 | %-1.9 |
 Injective | INJ | 234,50 | 233,42 | 239,27 | %-0.5 |
 TrueUSD | TUSD | 47,33 | 47,30 | 47,34 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,108246 | %7,30 |
| Cosmos Hub | ATOM | 65,30 | %7,10 |
| Avalanche | AVAX | 319,70 | %4,70 |
| Hyperliquid | HYPE | 2.633,66 | %4,50 |
| Algorand | ALGO | 4,28 | %4,00 |
| MemeCore | M | 56,49 | %3,80 |
| Worldcoin | WLD | 15,35 | %3,70 |
| Kaspa | KAS | 1,28 | %3,40 |
| Shiba Inu | SHIB | 0,000238 | %3,30 |
| Venice Token | VVV | 575,49 | %2,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 119,79 | %-23,00 |
| Uniswap | UNI | 182,44 | %-6,10 |
| Canton | CC | 5,27 | %-3,50 |
| Flare | FLR | 0,289960 | %-2,80 |
| NEXO | NEXO | 34,07 | %-2,10 |
| Rain | RAIN | 0,59 | %-1,90 |
| Lighter | LIT | 97,19 | %-1,90 |
| Figure Heloc | FIGR_HELOC | 47,94 | %-1,80 |
| Gram (prev. Toncoin) | GRAM | 65,42 | %-1,80 |
| Ondo | ONDO | 17,63 | %-1,50 |
Bu en son haberleri ilginizi çekebilir
3. SAYFA 7 yıl önce
