Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.917.473,00 | 3.908.912,00 | 3.992.282,00 |  %-1.12 |
 Ethereum | ETH | 125.458,00 | 125.238,00 | 129.507,00 | %-2.53 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0.01 |
 BNB | BNB | 36.646,00 | 36.411,00 | 37.675,00 | %-2.23 |
 XRP | XRP | 67,00 | 66,78 | 70,78 | %-3.92 |
 USDC | USDC | 48,75 | 48,74 | 48,77 | %-0.01 |
 Solana | SOL | 5.273,51 | 5.242,30 | 5.472,25 | %-3.13 |
 TRON | TRX | 16,71 | 16,47 | 16,72 |  %1.32 |
 Zcash | ZEC | 70.269,00 | 69.722,00 | 75.015,00 | %-6.01 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.31 |
 Hyperliquid | HYPE | 4.439,82 | 4.384,46 | 4.551,85 | %-1.88 |
 Dogecoin | DOGE | 4,14 | 4,12 | 4,44 | %-3.66 |
 Monero | XMR | 25.797,00 | 25.275,00 | 28.401,00 | %-9.21 |
 WhiteBIT Coin | WBT | 3.985,72 | 3.977,55 | 4.075,71 | %-1.63 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0.01 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-5.4 |
 Chainlink | LINK | 588,50 | 581,24 | 617,86 | %-3.51 |
 Cardano | ADA | 10,77 | 10,65 | 11,27 | %-2.24 |
 LEO Token | LEO | 435,11 | 433,25 | 437,21 | %0.37 |
 Stellar | XLM | 9,29 | 9,20 | 9,91 | %-2.56 |
 Uniswap | UNI | 420,97 | 412,77 | 442,94 | %-5.6 |
 Bitcoin Cash | BCH | 12.003,45 | 11.870,00 | 12.518,80 | %-2.07 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %0 |
 NEAR Protocol | NEAR | 176,53 | 167,15 | 179,20 | %0.11 |
 Dai | DAI | 48,76 | 48,74 | 48,77 | %-0.01 |
 Avalanche | AVAX | 501,83 | 447,73 | 526,11 | %12.77 |
 Litecoin | LTC | 2.775,04 | 2.759,80 | 2.848,25 | %-1.79 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %-0.03 |
 Canton | CC | 5,10 | 5,02 | 5,54 | %-6.05 |
 Gram (prev. Toncoin) | GRAM | 66,85 | 66,69 | 68,21 | %-1.03 |
 Hedera | HBAR | 3,96 | 3,88 | 4,08 | %0.93 |
 MemeCore | M | 74,23 | 62,04 | 86,57 | %17.76 |
 Sui | SUI | 39,89 | 39,46 | 43,19 | %-3.85 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0 |
 Shiba Inu | SHIB | 0,000260 | 0,000260 | 0,000277 | %-1.94 |
 Cronos | CRO | 2,82 | 2,81 | 2,94 | %-3.63 |
 Bittensor | TAO | 12.231,88 | 12.138,39 | 13.322,18 | %-5.76 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.01 |
 Tether Gold | XAUT | 213.067,00 | 212.897,00 | 213.410,00 | %-0.1 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.646,06 | 5.587,55 | 5.945,34 | %-5.21 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,89 | 55,29 | 56,11 | %0.38 |
 Ethena | ENA | 10,09 | 9,31 | 10,72 | %4.35 |
 Aave | AAVE | 6.550,47 | 6.577,77 | 7.013,17 | %-5.85 |
 Ondo | ONDO | 20,00 | 19,59 | 21,53 | %-2.31 |
 Aster | ASTER | 35,63 | 35,59 | 37,59 | %-4.81 |
 Bitway | BTW | 35,06 | 27,68 | 40,48 | %22.22 |
 Mantle | MNT | 28,93 | 28,55 | 31,45 | %-3.92 |
 PAX Gold | PAXG | 212.610,00 | 212.561,00 | 212.969,00 | %-0.15 |
 Pump.fun | PUMP | 0,196387 | 0,191044 | 0,208057 | %-3.4 |
 Polkadot | DOT | 53,41 | 52,34 | 55,62 | %-3.19 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,90 | %-1.35 |
 Morpho | MORPHO | 121,25 | 120,85 | 133,96 | %-9.22 |
 Pepe | PEPE | 0,000192 | 0,000185 | 0,000210 | %3.73 |
 Sky | SKY | 3,36 | 3,28 | 3,41 | %-0.61 |
 Internet Computer | ICP | 135,21 | 133,76 | 144,77 | %-4.08 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.46 |
 USDD | USDD | 48,69 | 48,65 | 48,73 | %0.03 |
 Worldcoin | WLD | 20,45 | 20,37 | 21,48 | %-2.49 |
 Arbitrum | ARB | 10,33 | 9,80 | 10,63 | %1.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,71 | %0 |
 Venice Token | VVV | 1.421,29 | 1.220,52 | 1.415,18 | %4.02 |
 Bitget Token | BGB | 97,33 | 95,91 | 100,40 | %-1.68 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0 |
 USDGO | USDGO | 48,80 | 48,75 | 48,80 | %0.04 |
 Falcon USD | USDF | 48,56 | 48,50 | 48,60 | %-0 |
 BFUSD | BFUSD | 48,74 | 48,73 | 48,76 | %-0.01 |
 Ethereum Classic | ETC | 402,72 | 400,81 | 427,59 | %-2.65 |
 Akedo | AKE | 2,53 | 2,24 | 7,15 | %-15.91 |
 Lighter | LIT | 228,46 | 223,13 | 253,98 | %-9.94 |
 POL (ex-MATIC) | POL | 5,05 | 5,03 | 5,21 | %-1.22 |
 Gate | GT | 495,31 | 488,27 | 518,88 | %1.63 |
 Kaspa | KAS | 1,87 | 1,84 | 1,99 | %0.67 |
 KuCoin | KCS | 348,50 | 346,34 | 355,12 | %-1.77 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,14 | 4,06 | 4,16 | %-0.01 |
 Algorand | ALGO | 5,08 | 4,85 | 5,37 | %5.5 |
 JUST | JST | 5,56 | 5,54 | 5,80 | %-2.2 |
 Quant | QNT | 3.108,84 | 3.090,46 | 3.240,73 | %-2.36 |
 PancakeSwap | CAKE | 121,34 | 112,35 | 121,68 | %2.05 |
 Cosmos Hub | ATOM | 81,89 | 81,98 | 85,61 | %-4.49 |
 Jupiter | JUP | 13,12 | 13,00 | 13,99 | %-2.85 |
 NEXO | NEXO | 40,34 | 40,30 | 41,66 | %-2.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,29 | %0 |
 Render | RENDER | 74,28 | 73,44 | 79,52 | %-5.69 |
 Filecoin | FIL | 46,14 | 46,04 | 55,06 | %-5.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Injective | INJ | 376,89 | 359,14 | 405,79 | %0.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.718,86 | 2.702,81 | 2.943,20 | %-7.63 |
 VeChain | VET | 0,398528 | 0,399239 | 0,430834 | %-5.59 |
 GHO | GHO | 48,71 | 48,71 | 48,73 | %-0.03 |
 Ether.fi | ETHFI | 33,83 | 33,69 | 36,93 | %-5.98 |
 Stable | STABLE | 1,20 | 1,13 | 1,25 | %-3.9 |
 Aerodrome Finance | AERO | 31,77 | 31,11 | 33,11 | %-3.3 |
 Aptos | APT | 35,35 | 34,65 | 36,48 | %-1.24 |
 Beldex | BDX | 3,70 | 3,68 | 3,71 | %0.14 |
 Stacks | STX | 15,25 | 14,65 | 16,19 | %-0.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 35,06 | %22,22 |
| MemeCore | M | 74,23 | %17,76 |
| Avalanche | AVAX | 501,83 | %12,77 |
| Algorand | ALGO | 5,08 | %5,50 |
| Ethena | ENA | 10,09 | %4,35 |
| Venice Token | VVV | 1.421,29 | %4,02 |
| Pepe | PEPE | 0,000192 | %3,73 |
| PancakeSwap | CAKE | 121,34 | %2,05 |
| Gate | GT | 495,31 | %1,63 |
| TRON | TRX | 16,71 | %1,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,53 | %-15,91 |
| Lighter | LIT | 228,46 | %-9,94 |
| Morpho | MORPHO | 121,25 | %-9,22 |
| Monero | XMR | 25.797,00 | %-9,21 |
| Dash | DASH | 2.718,86 | %-7,63 |
| Canton | CC | 5,10 | %-6,05 |
| Zcash | ZEC | 70.269,00 | %-6,01 |
| Ether.fi | ETHFI | 33,83 | %-5,98 |
| Aave | AAVE | 6.550,47 | %-5,85 |
| Bittensor | TAO | 12.231,88 | %-5,76 |
Bu en son haberleri ilginizi çekebilir
3. SAYFA 7 yıl önce
