Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.958.696,00 | 3.909.450,00 | 3.971.000,00 |  %0.02 |
 Ethereum | ETH | 128.748,00 | 125.256,00 | 129.039,00 | %0.53 |
 Tether | USDT | 48,76 | 48,74 | 48,76 | %0.03 |
 BNB | BNB | 37.635,00 | 36.416,00 | 37.599,00 | %1.46 |
 XRP | XRP | 68,71 | 66,79 | 69,06 |  %-0.05 |
 USDC | USDC | 48,76 | 48,73 | 48,87 | %0.02 |
 Solana | SOL | 5.390,23 | 5.243,02 | 5.419,33 | %0.2 |
 TRON | TRX | 16,71 | 16,53 | 16,91 | %0.9 |
 Zcash | ZEC | 73.875,00 | 69.731,00 | 74.654,00 | %2.93 |
 Figure Heloc | FIGR_HELOC | 49,60 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 4.562,44 | 4.385,06 | 4.568,28 | %2.36 |
 Dogecoin | DOGE | 4,26 | 4,12 | 4,29 | %0.06 |
 Monero | XMR | 27.424,00 | 25.279,00 | 27.652,00 | %3.74 |
 Rain | RAIN | 0,69 | 0,62 | 0,69 | %2.48 |
 WhiteBIT Coin | WBT | 4.041,17 | 3.978,09 | 4.053,75 | %0.15 |
 USDS | USDS | 48,77 | 48,75 | 48,78 | %0.03 |
 Chainlink | LINK | 610,51 | 581,32 | 614,16 | %1.33 |
 Cardano | ADA | 11,16 | 10,65 | 11,35 | %0.94 |
 LEO Token | LEO | 435,35 | 433,35 | 437,27 | %0.26 |
 Stellar | XLM | 9,64 | 9,20 | 9,66 | %1.04 |
 NEAR Protocol | NEAR | 205,69 | 167,17 | 209,01 | %18.3 |
 Uniswap | UNI | 430,12 | 416,77 | 437,20 | %2.96 |
 Bitcoin Cash | BCH | 12.224,62 | 11.871,63 | 12.514,48 | %-0.65 |
 Avalanche | AVAX | 549,05 | 461,23 | 556,08 | %15.52 |
 Ethena USDe | USDE | 48,77 | 48,75 | 48,77 | %0.04 |
 Dai | DAI | 48,77 | 48,75 | 48,78 | %0.02 |
 Litecoin | LTC | 2.875,68 | 2.760,18 | 2.887,90 | %3.21 |
 USD1 | USD1 | 48,75 | 48,73 | 48,76 | %0.03 |
 Canton | CC | 5,30 | 5,02 | 5,35 | %-0.34 |
 Gram (prev. Toncoin) | GRAM | 67,51 | 66,70 | 68,09 | %0.81 |
 Hedera | HBAR | 4,23 | 3,88 | 4,38 | %7.13 |
 Sui | SUI | 43,96 | 39,46 | 44,81 | %5.42 |
 MemeCore | M | 72,20 | 62,05 | 86,58 | %-0.33 |
 Global Dollar | USDG | 48,77 | 48,76 | 48,78 | %0.02 |
 Shiba Inu | SHIB | 0,000269 | 0,000260 | 0,000270 | %0.74 |
 Bittensor | TAO | 12.896,99 | 12.140,06 | 13.098,81 | %0.07 |
 Cronos | CRO | 2,91 | 2,81 | 2,93 | %0.88 |
 PayPal USD | PYUSD | 48,77 | 48,75 | 48,78 | %0.03 |
 Tether Gold | XAUT | 213.436,00 | 212.926,00 | 213.469,00 | %0.08 |
 Circle USYC | USYC | 55,50 | 55,50 | 55,50 | %0.01 |
 OKB | OKB | 5.758,14 | 5.588,32 | 5.778,07 | %0.5 |
 Ripple USD | RLUSD | 48,78 | 48,76 | 48,78 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0.01 |
 Ethena | ENA | 10,86 | 9,32 | 11,22 | %11.49 |
 Ondo US Dollar Yield | USDY | 55,58 | 55,17 | 56,12 | %-0.55 |
 Aave | AAVE | 6.738,26 | 6.503,79 | 6.926,23 | %-1.85 |
 Ondo | ONDO | 21,26 | 19,60 | 21,14 | %4.19 |
 Bitway | BTW | 37,16 | 28,45 | 40,49 | %28.77 |
 Mantle | MNT | 29,74 | 28,55 | 30,59 | %-1.95 |
 Aster | ASTER | 36,27 | 35,45 | 37,45 | %-2.6 |
 Pump.fun | PUMP | 0,207967 | 0,191070 | 0,212572 | %1.83 |
 Polkadot | DOT | 55,73 | 52,34 | 57,09 | %2.7 |
 PAX Gold | PAXG | 213.053,00 | 212.590,00 | 212.977,00 | %0.09 |
 Morpho | MORPHO | 132,52 | 120,87 | 134,13 | %5.27 |
 World Liberty Financial | WLFI | 2,85 | 2,80 | 2,86 | %-0.01 |
 Pepe | PEPE | 0,000195 | 0,000190 | 0,000202 | %-1.59 |
 Sky | SKY | 3,47 | 3,28 | 3,47 | %3.76 |
 Internet Computer | ICP | 141,53 | 133,78 | 144,03 | %2.08 |
 Worldcoin | WLD | 21,40 | 20,29 | 22,05 | %2.15 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.92 |
 USDD | USDD | 48,71 | 48,66 | 48,74 | %-0.03 |
 Arbitrum | ARB | 10,93 | 9,63 | 10,64 | %9.58 |
 Bitget Token | BGB | 98,37 | 95,92 | 98,82 | %0.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,71 | 56,75 | %0.04 |
 United Stables | U | 48,77 | 48,75 | 48,78 | %0.03 |
 USDGO | USDGO | 48,77 | 48,76 | 48,81 | %-0.05 |
 Falcon USD | USDF | 48,58 | 48,54 | 48,61 | %0.06 |
 Venice Token | VVV | 1.386,67 | 1.237,97 | 1.456,64 | %12.51 |
 Akedo | AKE | 2,90 | 2,24 | 7,15 | %-7.08 |
 Ethereum Classic | ETC | 416,14 | 400,86 | 427,65 | %0.62 |
 BFUSD | BFUSD | 48,76 | 48,74 | 48,76 | %0.03 |
 Lighter | LIT | 235,13 | 223,16 | 236,64 | %0.8 |
 POL (ex-MATIC) | POL | 5,25 | 5,03 | 5,25 | %3.57 |
 Gate | GT | 508,04 | 490,65 | 517,63 | %-0.53 |
 Kaspa | KAS | 1,93 | 1,84 | 1,98 | %3.2 |
 Algorand | ALGO | 5,38 | 4,92 | 5,58 | %9.21 |
 KuCoin | KCS | 348,36 | 345,05 | 352,29 | %-1.05 |
 Blockchain Capital | BCAP | 5.196,35 | 5.196,35 | 5.196,35 | %0.01 |
 Pi Network | PI | 4,19 | 4,06 | 4,20 | %1.27 |
 Jupiter | JUP | 14,17 | 12,98 | 13,96 | %4.35 |
 PancakeSwap | CAKE | 124,98 | 112,36 | 126,89 | %6.9 |
 Cosmos Hub | ATOM | 86,70 | 81,57 | 86,88 | %3.13 |
 Quant | QNT | 3.148,34 | 3.090,89 | 3.219,90 | %-1.31 |
 JUST | JST | 5,44 | 5,51 | 5,72 | %-4.78 |
 Render | RENDER | 85,06 | 73,45 | 85,36 | %12.21 |
 NEXO | NEXO | 40,14 | 39,57 | 41,37 | %-2.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,30 | 59,34 | %0.04 |
 Filecoin | FIL | 46,31 | 44,55 | 47,61 | %-0.48 |
 Injective | INJ | 383,86 | 363,32 | 405,85 | %-1.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,21 | 51,21 | 51,21 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,03 | 547,03 | 547,03 | %0.01 |
 Dash | DASH | 2.822,49 | 2.660,27 | 2.866,41 | %-1.39 |
 VeChain | VET | 0,412501 | 0,392579 | 0,430893 | %-1.08 |
 Ether.fi | ETHFI | 35,66 | 33,46 | 36,94 | %-1.91 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %0.01 |
 Stable | STABLE | 1,20 | 1,13 | 1,23 | %-0.59 |
 Aerodrome Finance | AERO | 31,95 | 31,12 | 32,70 | %0.04 |
 Aptos | APT | 36,41 | 34,65 | 37,29 | %3.42 |
 Stacks | STX | 15,97 | 14,89 | 16,19 | %5.32 |
 Beldex | BDX | 3,69 | 3,69 | 3,73 | %-0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 37,16 | %28,77 |
| NEAR Protocol | NEAR | 205,69 | %18,30 |
| Avalanche | AVAX | 549,05 | %15,52 |
| Venice Token | VVV | 1.386,67 | %12,51 |
| Render | RENDER | 85,06 | %12,21 |
| Ethena | ENA | 10,86 | %11,49 |
| Arbitrum | ARB | 10,93 | %9,58 |
| Algorand | ALGO | 5,38 | %9,21 |
| Hedera | HBAR | 4,23 | %7,13 |
| PancakeSwap | CAKE | 124,98 | %6,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,90 | %-7,08 |
| JUST | JST | 5,44 | %-4,78 |
| Aster | ASTER | 36,27 | %-2,60 |
| NEXO | NEXO | 40,14 | %-2,35 |
| Mantle | MNT | 29,74 | %-1,95 |
| Ether.fi | ETHFI | 35,66 | %-1,91 |
| Aave | AAVE | 6.738,26 | %-1,85 |
| Pepe | PEPE | 0,000195 | %-1,59 |
| Dash | DASH | 2.822,49 | %-1,39 |
| Quant | QNT | 3.148,34 | %-1,31 |
