Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.972.832,00 | 3.910.948,00 | 3.991.590,00 |  %0.51 |
 Ethereum | ETH | 130.517,00 | 125.304,00 | 131.847,00 | %2.25 |
 Tether | USDT | 48,78 | 48,76 | 48,78 | %0.06 |
 BNB | BNB | 38.144,00 | 36.430,00 | 38.145,00 | %2.84 |
 XRP | XRP | 69,55 | 66,81 | 69,85 | %2.03 |
 USDC | USDC | 48,78 | 48,75 | 48,89 | %0.05 |
 Solana | SOL | 5.475,62 | 5.245,03 | 5.500,90 | %2 |
 TRON | TRX | 16,74 | 16,54 | 16,92 | %1.03 |
 Zcash | ZEC | 74.605,00 | 69.758,00 | 75.356,00 | %4.62 |
 Figure Heloc | FIGR_HELOC | 48,80 | 48,80 | 48,81 | %0 |
 Hyperliquid | HYPE | 4.561,04 | 4.386,74 | 4.603,17 | %2.12 |
 Dogecoin | DOGE | 4,33 | 4,12 | 4,34 | %2.25 |
 Monero | XMR | 27.530,00 | 25.288,00 | 27.685,00 | %4.43 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %3.78 |
 WhiteBIT Coin | WBT | 4.063,62 | 3.979,62 | 4.091,46 | %0.83 |
 USDS | USDS | 48,79 | 48,77 | 48,80 | %0.07 |
 Chainlink | LINK | 619,40 | 581,54 | 623,25 | %3.52 |
 Cardano | ADA | 11,27 | 10,66 | 11,35 | %2.21 |
 LEO Token | LEO | 435,55 | 433,52 | 437,44 | %0.26 |
 Stellar | XLM | 9,70 | 9,21 | 9,79 | %2.67 |
 NEAR Protocol | NEAR | 204,91 | 167,24 | 211,72 | %18.74 |
 Uniswap | UNI | 425,89 | 416,93 | 437,37 |  %-0.6 |
 Bitcoin Cash | BCH | 12.542,94 | 11.876,18 | 12.566,38 | %2.17 |
 Avalanche | AVAX | 557,79 | 461,41 | 574,69 | %16.35 |
 Ethena USDe | USDE | 48,78 | 48,77 | 48,79 | %0.07 |
 Litecoin | LTC | 2.891,29 | 2.761,23 | 2.890,92 | %2.98 |
 Dai | DAI | 48,80 | 48,77 | 48,80 | %0.04 |
 Canton | CC | 5,43 | 5,02 | 5,44 | %3.87 |
 USD1 | USD1 | 48,78 | 48,75 | 48,78 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 67,65 | 66,73 | 68,11 | %0.29 |
 Sui | SUI | 46,11 | 39,48 | 46,19 | %11.02 |
 Hedera | HBAR | 4,22 | 3,88 | 4,38 | %5.1 |
 MemeCore | M | 74,83 | 62,07 | 86,61 | %0.94 |
 Shiba Inu | SHIB | 0,000270 | 0,000260 | 0,000272 | %1.55 |
 Global Dollar | USDG | 48,79 | 48,78 | 48,80 | %0.06 |
 Cronos | CRO | 3,00 | 2,81 | 2,98 | %2.72 |
 Bittensor | TAO | 13.025,30 | 12.144,71 | 13.028,57 | %1.14 |
 PayPal USD | PYUSD | 48,79 | 48,77 | 48,79 | %0.06 |
 Tether Gold | XAUT | 213.497,00 | 212.738,00 | 213.691,00 | %0.15 |
 OKB | OKB | 5.840,19 | 5.590,46 | 5.827,10 | %2.35 |
 Circle USYC | USYC | 55,52 | 55,52 | 55,52 | %0.05 |
 Ripple USD | RLUSD | 48,79 | 48,78 | 48,80 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,79 | 48,79 | 48,79 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,70 | 55,19 | 56,18 | %-0.44 |
 Ethena | ENA | 10,66 | 9,32 | 11,23 | %5.02 |
 Aave | AAVE | 6.759,70 | 6.506,28 | 6.914,12 | %-0.61 |
 Ondo | ONDO | 21,36 | 19,60 | 21,74 | %6.96 |
 Mantle | MNT | 30,09 | 28,56 | 30,48 | %-0.76 |
 Bitway | BTW | 36,52 | 28,76 | 40,51 | %25.75 |
 Aster | ASTER | 36,43 | 35,47 | 37,16 | %-1.55 |
 Pump.fun | PUMP | 0,208977 | 0,191143 | 0,215605 | %3.6 |
 Polkadot | DOT | 55,91 | 52,36 | 57,12 | %3.29 |
 Morpho | MORPHO | 133,75 | 120,92 | 136,64 | %4.58 |
 PAX Gold | PAXG | 213.106,00 | 212.333,00 | 213.244,00 | %0.14 |
 World Liberty Financial | WLFI | 2,85 | 2,80 | 2,86 | %0.47 |
 Pepe | PEPE | 0,000198 | 0,000190 | 0,000199 | %0.68 |
 Sky | SKY | 3,47 | 3,29 | 3,50 | %2.37 |
 Internet Computer | ICP | 142,30 | 133,83 | 144,08 | %3.24 |
 Worldcoin | WLD | 21,43 | 20,30 | 22,06 | %2.79 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.04 |
 USDD | USDD | 48,70 | 48,68 | 48,76 | %0.07 |
 Venice Token | VVV | 1.509,75 | 1.258,68 | 1.459,13 | %17.02 |
 Arbitrum | ARB | 10,62 | 9,64 | 10,96 | %6.4 |
 Bitget Token | BGB | 98,82 | 95,96 | 98,85 | %0.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,73 | 56,77 | %0.11 |
 United Stables | U | 48,78 | 48,77 | 48,80 | %0.06 |
 USDGO | USDGO | 48,80 | 48,78 | 48,83 | %0.03 |
 Falcon USD | USDF | 48,60 | 48,56 | 48,61 | %0.05 |
 Ethereum Classic | ETC | 417,80 | 401,02 | 423,41 | %0.86 |
 BFUSD | BFUSD | 48,78 | 48,76 | 48,78 | %0.06 |
 Lighter | LIT | 235,94 | 223,24 | 239,10 | %1.38 |
 Akedo | AKE | 2,53 | 2,24 | 7,16 | %-19.19 |
 POL (ex-MATIC) | POL | 5,30 | 5,03 | 5,36 | %3.7 |
 Gate | GT | 520,72 | 490,84 | 517,87 | %2.43 |
 Kaspa | KAS | 1,94 | 1,84 | 1,98 | %2 |
 Jupiter | JUP | 15,20 | 12,98 | 15,25 | %11.54 |
 Algorand | ALGO | 5,36 | 4,92 | 5,58 | %1.84 |
 KuCoin | KCS | 350,24 | 345,19 | 353,20 | %-0.51 |
 Pi Network | PI | 4,22 | 4,06 | 4,22 | %2.73 |
 Blockchain Capital | BCAP | 5.198,34 | 5.198,34 | 5.198,34 | %0.05 |
 PancakeSwap | CAKE | 126,18 | 112,40 | 127,32 | %7.99 |
 Quant | QNT | 3.167,89 | 3.092,07 | 3.215,87 | %-0.96 |
 Cosmos Hub | ATOM | 86,01 | 81,60 | 86,96 | %2.05 |
 JUST | JST | 5,53 | 5,43 | 5,70 | %-2.35 |
 Render | RENDER | 83,48 | 73,48 | 86,27 | %9.01 |
 NEXO | NEXO | 40,70 | 39,59 | 41,39 | %-1.51 |
 Filecoin | FIL | 46,61 | 44,57 | 47,63 | %-0.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,32 | 59,36 | %0.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,23 | 51,23 | 51,23 | %0.05 |
 Injective | INJ | 377,68 | 363,46 | 399,95 | %-3.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,24 | 547,24 | 547,24 | %0.05 |
 Dash | DASH | 2.790,94 | 2.661,29 | 2.859,34 | %-1.29 |
 VeChain | VET | 0,410787 | 0,392729 | 0,427394 | %-1.71 |
 Ether.fi | ETHFI | 36,27 | 33,47 | 36,95 | %-0.4 |
 GHO | GHO | 48,75 | 48,73 | 48,75 | %0.06 |
 Aerodrome Finance | AERO | 32,80 | 31,13 | 33,72 | %1.99 |
 Stable | STABLE | 1,22 | 1,13 | 1,23 | %3.08 |
 Aptos | APT | 36,29 | 34,66 | 37,30 | %3.22 |
 Stacks | STX | 15,98 | 14,90 | 16,60 | %2.17 |
 Beldex | BDX | 3,71 | 3,69 | 3,73 | %0.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 36,52 | %25,75 |
| NEAR Protocol | NEAR | 204,91 | %18,74 |
| Venice Token | VVV | 1.509,75 | %17,02 |
| Avalanche | AVAX | 557,79 | %16,35 |
| Jupiter | JUP | 15,20 | %11,54 |
| Sui | SUI | 46,11 | %11,02 |
| Render | RENDER | 83,48 | %9,01 |
| PancakeSwap | CAKE | 126,18 | %7,99 |
| Ondo | ONDO | 21,36 | %6,96 |
| Arbitrum | ARB | 10,62 | %6,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,53 | %-19,19 |
| Injective | INJ | 377,68 | %-3,38 |
| JUST | JST | 5,53 | %-2,35 |
| VeChain | VET | 0,410787 | %-1,71 |
| Aster | ASTER | 36,43 | %-1,55 |
| NEXO | NEXO | 40,70 | %-1,51 |
| Dash | DASH | 2.790,94 | %-1,29 |
| Quant | QNT | 3.167,89 | %-0,961300 |
| Mantle | MNT | 30,09 | %-0,763300 |
| Aave | AAVE | 6.759,70 | %-0,607930 |
