Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.045.756,00 | 3.016.621,00 | 3.066.348,00 |  %0.7 |
 Ethereum | ETH | 88.619,00 | 88.112,00 | 89.394,00 | %0.3 |
 Tether | USDT | 47,54 | 47,53 | 47,55 | %0 |
 BNB | BNB | 28.504,00 | 27.953,00 | 28.748,00 | %2 |
 USDC | USDC | 47,56 | 47,55 | 47,58 | %0 |
 XRP | XRP | 50,61 | 50,70 | 51,41 |  %-0.6 |
 Solana | SOL | 3.505,09 | 3.475,61 | 3.539,38 | %0.4 |
 TRON | TRX | 15,55 | 15,52 | 15,74 | %-0.5 |
 Figure Heloc | FIGR_HELOC | 47,73 | 47,71 | 48,01 | %-0.3 |
 Hyperliquid | HYPE | 2.698,46 | 2.593,00 | 2.722,32 | %4.8 |
 Dogecoin | DOGE | 3,31 | 3,31 | 3,36 | %-0.7 |
 USDS | USDS | 47,57 | 47,56 | 47,59 | %0 |
 LEO Token | LEO | 463,71 | 462,24 | 466,74 | %-0.1 |
 Zcash | ZEC | 24.486,00 | 23.029,00 | 24.752,00 | %6.3 |
 Rain | RAIN | 0,59 | 0,59 | 0,60 | %-2.2 |
 Cardano | ADA | 9,13 | 9,03 | 9,36 | %-2.3 |
 Monero | XMR | 16.782,71 | 16.695,51 | 17.405,70 | %-2.8 |
 WhiteBIT Coin | WBT | 2.635,20 | 2.614,17 | 2.650,48 | %0.5 |
 Chainlink | LINK | 387,22 | 385,18 | 392,64 | %-0.1 |
 Stellar | XLM | 7,92 | 7,89 | 8,14 | %-2.6 |
 Dai | DAI | 47,58 | 47,56 | 47,60 | %0 |
 Canton | CC | 5,22 | 5,12 | 5,35 | %-4 |
 Bitcoin Cash | BCH | 9.994,68 | 10.028,53 | 10.203,07 | %-1.2 |
 USD1 | USD1 | 47,55 | 47,53 | 47,56 | %0 |
 Ethena USDe | USDE | 47,56 | 47,54 | 47,57 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,98 | 65,13 | 66,60 | %0.2 |
 Global Dollar | USDG | 47,60 | 47,47 | 47,66 | %0 |
 Litecoin | LTC | 2.131,28 | 2.099,51 | 2.152,35 | %1 |
 Hedera | HBAR | 3,29 | 3,28 | 3,40 | %-2 |
 Circle USYC | USYC | 53,81 | 53,79 | 53,81 | %-0.1 |
 Shiba Inu | SHIB | 0,000232 | 0,000233 | 0,000240 | %-0.9 |
 Avalanche | AVAX | 316,83 | 314,25 | 325,13 | %-2 |
 Sui | SUI | 32,82 | 32,69 | 33,25 | %-0.3 |
 PayPal USD | PYUSD | 47,56 | 47,55 | 47,58 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,58 | 47,58 | 47,58 | %0 |
 Cronos | CRO | 2,58 | 2,57 | 2,61 | %-1.3 |
 Tether Gold | XAUT | 197.298,00 | 191.920,00 | 197.685,00 | %2.6 |
 Uniswap | UNI | 187,42 | 180,20 | 189,04 | %1.6 |
 NEAR Protocol | NEAR | 81,94 | 80,59 | 83,32 | %-2.1 |
 Ondo US Dollar Yield | USDY | 54,21 | 54,18 | 54,30 | %0 |
 Bittensor | TAO | 9.313,29 | 9.023,12 | 9.537,97 | %3.2 |
 Ondo | ONDO | 18,10 | 17,38 | 18,38 | %3.2 |
 PAX Gold | PAXG | 197.726,00 | 192.278,00 | 198.193,00 | %2.7 |
 OKB | OKB | 4.087,35 | 4.074,87 | 4.138,04 | %-0.7 |
 World Liberty Financial | WLFI | 2,58 | 2,57 | 2,65 | %-1.3 |
 Aster | ASTER | 28,80 | 28,72 | 29,00 | %-0.5 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.5 |
 MemeCore | M | 56,70 | 55,09 | 58,11 | %2.6 |
 USDD | USDD | 47,49 | 47,47 | 47,54 | %0 |
 Ripple USD | RLUSD | 47,58 | 47,57 | 47,60 | %0 |
 Polkadot | DOT | 40,55 | 39,25 | 41,29 | %2.2 |
 Falcon USD | USDF | 47,43 | 47,34 | 47,44 | %0 |
 Aave | AAVE | 4.352,02 | 4.261,06 | 4.422,14 | %-0.7 |
 Sky | SKY | 2,70 | 2,62 | 2,71 | %0.9 |
 Mantle | MNT | 19,02 | 18,81 | 19,21 | %1.4 |
 BFUSD | BFUSD | 47,51 | 47,49 | 47,52 | %0 |
 Morpho | MORPHO | 88,78 | 87,67 | 91,63 | %-3.1 |
 Pepe | PEPE | 0,000136 | 0,000135 | 0,000140 | %-2.8 |
 United Stables | U | 47,55 | 47,54 | 47,57 | %0 |
 Internet Computer | ICP | 100,33 | 98,88 | 100,93 | %-0.1 |
 Worldcoin | WLD | 15,27 | 15,04 | 15,63 | %-0.3 |
 Bitget Token | BGB | 77,29 | 75,97 | 78,00 | %0.8 |
 USDGO | USDGO | 47,59 | 47,57 | 47,60 | %0 |
 Ethereum Classic | ETC | 309,27 | 309,54 | 315,71 | %-1.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,43 | 55,27 | 55,46 | %0.4 |
 Pump.fun | PUMP | 0,117385 | 0,105116 | 0,121083 | %10.4 |
 Blockchain Capital | BCAP | 5.053,66 | 5.053,66 | 5.053,66 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,30 | 531,15 | 531,30 | %0 |
 Pi Network | PI | 4,07 | 3,94 | 4,10 | %2.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,99 | 57,82 | 58,02 | %0.3 |
 KuCoin | KCS | 309,66 | 305,25 | 311,57 | %1.1 |
 Ethena | ENA | 4,28 | 4,27 | 4,41 | %-2.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,90 | 52,89 | 52,89 | %0 |
 Quant | QNT | 2.845,30 | 2.836,94 | 2.916,99 | %0.2 |
 JUST | JST | 4,93 | 4,93 | 5,07 | %-1.7 |
 Stable | STABLE | 1,55 | 1,48 | 1,56 | %3.1 |
 Algorand | ALGO | 4,26 | 4,22 | 4,35 | %-0.6 |
 POL (ex-MATIC) | POL | 3,56 | 3,51 | 3,59 | %2 |
 Audiera | BEAT | 119,96 | 105,50 | 142,70 | %-18.4 |
 Kaspa | KAS | 1,24 | 1,24 | 1,29 | %0.3 |
 NEXO | NEXO | 34,14 | 33,56 | 34,71 | %-0.5 |
 Cosmos Hub | ATOM | 64,51 | 64,41 | 66,20 | %-1.3 |
 Render | RENDER | 64,55 | 63,36 | 64,74 | %-0.5 |
 Gate | GT | 306,91 | 305,15 | 308,78 | %-0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,66 | 49,64 | 49,64 | %0 |
 Beldex | BDX | 3,95 | 3,86 | 3,97 | %2.7 |
 GHO | GHO | 47,47 | 47,47 | 47,51 | %0 |
 YLDS | YLDS | 47,56 | 47,55 | 47,58 | %0 |
 Jupiter | JUP | 8,92 | 8,90 | 9,19 | %-2.8 |
 Filecoin | FIL | 33,99 | 33,67 | 34,46 | %-1 |
 Usual USD | USD0 | 47,51 | 47,48 | 47,52 | %0 |
 Venice Token | VVV | 552,16 | 549,36 | 582,62 | %-4.6 |
 Lighter | LIT | 101,50 | 95,53 | 102,24 | %5.9 |
 XDC Network | XDC | 1,27 | 1,25 | 1,27 | %1.7 |
 Arbitrum | ARB | 3,83 | 3,83 | 3,93 | %-3 |
 Flare | FLR | 0,287920 | 0,288074 | 0,294069 | %-2.2 |
 USX | USX | 47,54 | 41,91 | 47,54 | %0 |
 TrueUSD | TUSD | 47,36 | 47,33 | 47,38 | %0 |
 Aptos | APT | 27,55 | 27,16 | 27,74 | %0.5 |
 Injective | INJ | 231,58 | 228,80 | 238,31 | %-3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,117385 | %10,40 |
| Zcash | ZEC | 24.486,00 | %6,30 |
| Lighter | LIT | 101,50 | %5,90 |
| Hyperliquid | HYPE | 2.698,46 | %4,80 |
| Bittensor | TAO | 9.313,29 | %3,20 |
| Ondo | ONDO | 18,10 | %3,20 |
| Stable | STABLE | 1,55 | %3,10 |
| Pi Network | PI | 4,07 | %2,90 |
| PAX Gold | PAXG | 197.726,00 | %2,70 |
| Beldex | BDX | 3,95 | %2,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 119,96 | %-18,40 |
| Venice Token | VVV | 552,16 | %-4,60 |
| Canton | CC | 5,22 | %-4,00 |
| Morpho | MORPHO | 88,78 | %-3,10 |
| Arbitrum | ARB | 3,83 | %-3,00 |
| Injective | INJ | 231,58 | %-3,00 |
| Monero | XMR | 16.782,71 | %-2,80 |
| Pepe | PEPE | 0,000136 | %-2,80 |
| Jupiter | JUP | 8,92 | %-2,80 |
| Stellar | XLM | 7,92 | %-2,60 |
