Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.045.835,00 | 3.026.443,00 | 3.066.346,00 |  %0.8 |
 Ethereum | ETH | 88.867,00 | 88.447,00 | 89.394,00 | %0.6 |
 Tether | USDT | 47,54 | 47,53 | 47,55 | %0 |
 BNB | BNB | 28.411,00 | 27.996,00 | 28.748,00 | %1.4 |
 USDC | USDC | 47,56 | 47,55 | 47,58 | %0 |
 XRP | XRP | 50,45 | 50,47 | 51,41 |  %-1 |
 Solana | SOL | 3.514,02 | 3.488,65 | 3.539,38 | %0.9 |
 TRON | TRX | 15,64 | 15,52 | 15,74 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 47,73 | 47,71 | 48,01 | %-0.3 |
 Hyperliquid | HYPE | 2.731,66 | 2.601,40 | 2.752,76 | %4.9 |
 Dogecoin | DOGE | 3,32 | 3,31 | 3,36 | %-0.7 |
 USDS | USDS | 47,57 | 47,56 | 47,59 | %0 |
 LEO Token | LEO | 465,16 | 463,49 | 465,18 | %-0.2 |
 Zcash | ZEC | 24.454,00 | 23.029,00 | 24.752,00 | %6.3 |
 Rain | RAIN | 0,59 | 0,59 | 0,60 | %-2 |
 Cardano | ADA | 9,31 | 9,03 | 9,40 | %-0.8 |
 Monero | XMR | 16.736,05 | 16.655,02 | 17.292,17 | %-3.3 |
 WhiteBIT Coin | WBT | 2.634,68 | 2.620,59 | 2.650,48 | %0.7 |
 Chainlink | LINK | 388,55 | 385,17 | 392,64 | %0 |
 Stellar | XLM | 7,92 | 7,89 | 8,11 | %-2.5 |
 Dai | DAI | 47,57 | 47,56 | 47,60 | %0 |
 Canton | CC | 5,19 | 5,12 | 5,35 | %-0.6 |
 Bitcoin Cash | BCH | 10.131,66 | 9.991,61 | 10.203,06 | %-0.2 |
 USD1 | USD1 | 47,55 | 47,54 | 47,56 | %0 |
 Ethena USDe | USDE | 47,56 | 47,55 | 47,57 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,03 | 65,13 | 66,60 | %0.4 |
 Global Dollar | USDG | 47,57 | 47,50 | 47,66 | %0 |
 Litecoin | LTC | 2.132,20 | 2.099,51 | 2.152,34 | %1.1 |
 Hedera | HBAR | 3,29 | 3,28 | 3,37 | %-2.7 |
 Circle USYC | USYC | 53,81 | 53,79 | 53,81 | %-0.1 |
 Avalanche | AVAX | 317,23 | 314,25 | 324,34 | %-1.9 |
 Shiba Inu | SHIB | 0,000232 | 0,000231 | 0,000240 | %-1.2 |
 Sui | SUI | 32,81 | 32,69 | 33,25 | %0 |
 PayPal USD | PYUSD | 47,56 | 47,55 | 47,58 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,58 | 47,58 | 47,58 | %0 |
 Cronos | CRO | 2,58 | 2,57 | 2,61 | %-0.6 |
 Tether Gold | XAUT | 197.546,00 | 192.673,00 | 197.679,00 | %2.6 |
 Uniswap | UNI | 189,87 | 180,20 | 189,93 | %3.5 |
 NEAR Protocol | NEAR | 80,90 | 80,59 | 83,08 | %-1.8 |
 Ondo US Dollar Yield | USDY | 54,27 | 54,18 | 54,31 | %-0.1 |
 Bittensor | TAO | 9.338,20 | 9.056,12 | 9.537,97 | %3.7 |
 Ondo | ONDO | 18,17 | 17,38 | 18,38 | %3.7 |
 PAX Gold | PAXG | 197.933,00 | 192.939,00 | 198.149,00 | %2.6 |
 OKB | OKB | 4.082,10 | 4.074,87 | 4.136,87 | %-1 |
 World Liberty Financial | WLFI | 2,57 | 2,56 | 2,65 | %-0.9 |
 Aster | ASTER | 28,79 | 28,69 | 28,99 | %-0.4 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.1 |
 USDD | USDD | 47,51 | 47,47 | 47,54 | %0 |
 MemeCore | M | 55,68 | 55,09 | 57,76 | %-2.2 |
 Ripple USD | RLUSD | 47,58 | 47,57 | 47,60 | %0 |
 Polkadot | DOT | 40,48 | 39,25 | 41,29 | %1.6 |
 Falcon USD | USDF | 47,35 | 47,35 | 47,44 | %0 |
 Aave | AAVE | 4.352,57 | 4.261,06 | 4.381,78 | %-0.8 |
 Sky | SKY | 2,70 | 2,62 | 2,71 | %1.2 |
 Mantle | MNT | 19,11 | 18,85 | 19,21 | %1.3 |
 BFUSD | BFUSD | 47,51 | 47,49 | 47,52 | %0 |
 Morpho | MORPHO | 89,15 | 87,67 | 90,56 | %-1.9 |
 Pepe | PEPE | 0,000137 | 0,000135 | 0,000140 | %-1.1 |
 United Stables | U | 47,55 | 47,54 | 47,57 | %0 |
 Internet Computer | ICP | 99,70 | 98,88 | 100,93 | %-0.1 |
 Worldcoin | WLD | 15,21 | 15,04 | 15,53 | %-1.4 |
 Bitget Token | BGB | 77,13 | 75,97 | 78,00 | %0.7 |
 USDGO | USDGO | 47,58 | 47,57 | 47,60 | %0 |
 Ethereum Classic | ETC | 309,28 | 307,73 | 315,71 | %-1.3 |
 Pump.fun | PUMP | 0,119316 | 0,105813 | 0,121083 | %12.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,45 | 55,29 | 55,46 | %0.3 |
 Blockchain Capital | BCAP | 5.053,66 | 5.053,66 | 5.053,66 | %0 |
 Pi Network | PI | 4,18 | 3,94 | 4,23 | %5.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,30 | 531,15 | 531,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,01 | 57,85 | 58,02 | %0.3 |
 Ethena | ENA | 4,37 | 4,27 | 4,41 | %1.1 |
 KuCoin | KCS | 311,17 | 307,19 | 311,57 | %1.7 |
 Quant | QNT | 2.850,64 | 2.836,94 | 2.916,99 | %-0.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,90 | 52,89 | 52,90 | %0 |
 JUST | JST | 5,00 | 4,92 | 5,06 | %-1.4 |
 Stable | STABLE | 1,55 | 1,49 | 1,56 | %3.2 |
 POL (ex-MATIC) | POL | 3,59 | 3,51 | 3,59 | %1.9 |
 Algorand | ALGO | 4,24 | 4,22 | 4,33 | %-0.8 |
 Audiera | BEAT | 112,96 | 105,50 | 132,35 | %-17.4 |
 Kaspa | KAS | 1,24 | 1,24 | 1,29 | %-2.4 |
 NEXO | NEXO | 33,91 | 33,70 | 34,71 | %0.3 |
 Cosmos Hub | ATOM | 64,12 | 64,16 | 65,70 | %-2.4 |
 Render | RENDER | 64,38 | 63,36 | 64,88 | %0.2 |
 Gate | GT | 306,85 | 306,07 | 308,78 | %0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,66 | 49,64 | 49,66 | %0 |
 Beldex | BDX | 4,02 | 3,87 | 4,02 | %3.4 |
 GHO | GHO | 47,48 | 47,47 | 47,51 | %0 |
 YLDS | YLDS | 47,56 | 47,55 | 47,58 | %0 |
 Jupiter | JUP | 8,91 | 8,90 | 9,12 | %-2.1 |
 Filecoin | FIL | 33,69 | 33,65 | 34,46 | %-0.6 |
 Usual USD | USD0 | 47,51 | 47,48 | 47,52 | %0 |
 Venice Token | VVV | 550,27 | 549,36 | 582,62 | %-3.6 |
 Arbitrum | ARB | 3,86 | 3,83 | 3,92 | %-1.6 |
 XDC Network | XDC | 1,27 | 1,25 | 1,27 | %1.6 |
 Lighter | LIT | 100,74 | 96,28 | 102,24 | %4.7 |
 Flare | FLR | 0,286553 | 0,286250 | 0,291763 | %-1 |
 USX | USX | 47,55 | 41,91 | 47,55 | %0.1 |
 Aptos | APT | 27,84 | 27,16 | 27,88 | %1.3 |
 TrueUSD | TUSD | 47,36 | 47,34 | 47,38 | %0 |
 Injective | INJ | 232,77 | 228,80 | 235,60 | %-1.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,119316 | %12,80 |
| Zcash | ZEC | 24.454,00 | %6,30 |
| Pi Network | PI | 4,18 | %5,90 |
| Hyperliquid | HYPE | 2.731,66 | %4,90 |
| Lighter | LIT | 100,74 | %4,70 |
| Bittensor | TAO | 9.338,20 | %3,70 |
| Ondo | ONDO | 18,17 | %3,70 |
| Uniswap | UNI | 189,87 | %3,50 |
| Beldex | BDX | 4,02 | %3,40 |
| Stable | STABLE | 1,55 | %3,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 112,96 | %-17,40 |
| Venice Token | VVV | 550,27 | %-3,60 |
| Monero | XMR | 16.736,05 | %-3,30 |
| Hedera | HBAR | 3,29 | %-2,70 |
| Stellar | XLM | 7,92 | %-2,50 |
| Kaspa | KAS | 1,24 | %-2,40 |
| Cosmos Hub | ATOM | 64,12 | %-2,40 |
| MemeCore | M | 55,68 | %-2,20 |
| Jupiter | JUP | 8,91 | %-2,10 |
| Rain | RAIN | 0,59 | %-2,00 |
