Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.074.819,00 | 3.039.145,00 | 3.089.352,00 |  %0.7 |
 Ethereum | ETH | 90.757,00 | 88.316,00 | 91.530,00 | %1.8 |
 Tether | USDT | 47,54 | 47,53 | 47,55 | %0 |
 BNB | BNB | 28.225,00 | 28.190,00 | 28.748,00 | %0.4 |
 USDC | USDC | 47,56 | 47,55 | 47,58 | %0 |
 XRP | XRP | 50,57 | 50,19 | 51,29 |  %-1.2 |
 Solana | SOL | 3.521,48 | 3.487,17 | 3.554,19 | %-0.1 |
 TRON | TRX | 15,58 | 15,52 | 15,65 | %0 |
 Figure Heloc | FIGR_HELOC | 49,13 | 47,69 | 49,35 | %2.8 |
 Hyperliquid | HYPE | 2.698,09 | 2.601,42 | 2.754,99 | %2.6 |
 Dogecoin | DOGE | 3,33 | 3,30 | 3,35 | %-0.3 |
 USDS | USDS | 47,57 | 47,56 | 47,58 | %0 |
 LEO Token | LEO | 463,98 | 463,61 | 465,17 | %-0.2 |
 Rain | RAIN | 0,60 | 0,59 | 0,60 | %0.9 |
 Zcash | ZEC | 24.557,00 | 23.916,00 | 24.966,00 | %2.6 |
 Cardano | ADA | 9,11 | 8,98 | 9,40 | %-1 |
 Monero | XMR | 17.370,98 | 16.655,14 | 17.445,52 | %3.6 |
 WhiteBIT Coin | WBT | 2.665,48 | 2.625,80 | 2.676,74 | %0.9 |
 Chainlink | LINK | 387,76 | 383,96 | 392,21 | %-0.6 |
 Stellar | XLM | 7,89 | 7,89 | 8,09 | %-2 |
 Dai | DAI | 47,58 | 47,57 | 47,59 | %0 |
 Bitcoin Cash | BCH | 10.184,58 | 9.991,68 | 10.314,24 | %0.6 |
 Canton | CC | 4,94 | 4,83 | 5,24 | %-4.9 |
 USD1 | USD1 | 47,55 | 47,54 | 47,56 | %0 |
 Ethena USDe | USDE | 47,57 | 47,55 | 47,57 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,67 | 65,76 | 67,20 | %1 |
 Litecoin | LTC | 2.152,13 | 2.127,24 | 2.158,92 | %0.9 |
 Global Dollar | USDG | 47,58 | 47,51 | 47,65 | %0 |
 Hedera | HBAR | 3,29 | 3,27 | 3,33 | %-1.1 |
 Circle USYC | USYC | 53,81 | 53,80 | 53,83 | %0 |
 Shiba Inu | SHIB | 0,000234 | 0,000231 | 0,000238 | %-1.8 |
 Avalanche | AVAX | 316,62 | 311,34 | 319,41 | %-0.7 |
 Sui | SUI | 32,84 | 32,52 | 33,11 | %-0.9 |
 PayPal USD | PYUSD | 47,56 | 47,56 | 47,57 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,58 | 47,58 | 47,58 | %0 |
 Tether Gold | XAUT | 201.181,00 | 192.805,00 | 201.905,00 | %4 |
 Cronos | CRO | 2,57 | 2,57 | 2,60 | %-0.9 |
 Uniswap | UNI | 192,23 | 182,18 | 199,20 | %5.4 |
 NEAR Protocol | NEAR | 80,67 | 80,12 | 82,70 | %-2.6 |
 Ondo US Dollar Yield | USDY | 54,24 | 54,17 | 54,32 | %0 |
 Bittensor | TAO | 9.387,22 | 9.239,64 | 9.507,16 | %-0.8 |
 PAX Gold | PAXG | 201.715,00 | 193.189,00 | 202.422,00 | %4.1 |
 Ondo | ONDO | 17,86 | 17,60 | 18,49 | %-0.6 |
 OKB | OKB | 4.081,66 | 4.066,44 | 4.136,43 | %-1.1 |
 World Liberty Financial | WLFI | 2,56 | 2,51 | 2,65 | %-1.8 |
 Aster | ASTER | 28,79 | 28,69 | 28,96 | %-0.1 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0 |
 MemeCore | M | 57,14 | 55,09 | 58,71 | %4.1 |
 Ripple USD | RLUSD | 47,58 | 47,57 | 47,59 | %0 |
 USDD | USDD | 47,49 | 47,46 | 47,54 | %-0.1 |
 Polkadot | DOT | 39,98 | 39,95 | 41,29 | %-0.9 |
 Falcon USD | USDF | 47,42 | 47,35 | 47,44 | %0 |
 Aave | AAVE | 4.283,97 | 4.262,44 | 4.381,81 | %-0.3 |
 Mantle | MNT | 19,32 | 19,00 | 19,32 | %0.5 |
 BFUSD | BFUSD | 47,50 | 47,49 | 47,53 | %0 |
 Sky | SKY | 2,68 | 2,65 | 2,71 | %1.4 |
 United Stables | U | 47,54 | 47,54 | 47,56 | %0 |
 Morpho | MORPHO | 90,10 | 87,67 | 91,30 | %0.4 |
 Pepe | PEPE | 0,000137 | 0,000135 | 0,000139 | %-1.4 |
 Internet Computer | ICP | 99,41 | 98,85 | 100,93 | %-0.9 |
 Bitget Token | BGB | 77,30 | 76,53 | 78,00 | %1 |
 Worldcoin | WLD | 15,09 | 14,91 | 15,47 | %-2.9 |
 USDGO | USDGO | 47,58 | 47,57 | 47,59 | %0 |
 Ethereum Classic | ETC | 309,70 | 305,96 | 314,65 | %-1.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,51 | 55,37 | 55,53 | %0.2 |
 Pi Network | PI | 4,25 | 3,94 | 4,28 | %4.9 |
 Blockchain Capital | BCAP | 5.053,69 | 5.053,69 | 5.053,69 | %0 |
 Pump.fun | PUMP | 0,115231 | 0,113552 | 0,122684 | %-3.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,07 | 57,93 | 58,10 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,36 | 531,30 | 531,36 | %0 |
 KuCoin | KCS | 314,46 | 308,88 | 315,01 | %1.1 |
 Ethena | ENA | 4,38 | 4,27 | 4,47 | %0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,90 | 52,89 | 52,90 | %0 |
 Quant | QNT | 2.838,09 | 2.829,99 | 2.917,01 | %-1.5 |
 JUST | JST | 5,03 | 4,92 | 5,06 | %-0.6 |
 Stable | STABLE | 1,56 | 1,50 | 1,57 | %4.4 |
 POL (ex-MATIC) | POL | 3,56 | 3,54 | 3,59 | %0.5 |
 Algorand | ALGO | 4,22 | 4,21 | 4,32 | %-0.8 |
 Audiera | BEAT | 112,59 | 105,51 | 126,62 | %-6.2 |
 NEXO | NEXO | 34,48 | 33,75 | 34,77 | %0.2 |
 Kaspa | KAS | 1,24 | 1,23 | 1,26 | %-2.5 |
 Cosmos Hub | ATOM | 64,29 | 63,75 | 65,70 | %-1.1 |
 GHO | GHO | 47,48 | 47,47 | 47,51 | %0 |
 Gate | GT | 308,69 | 306,20 | 310,40 | %0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,66 | 49,65 | 49,66 | %0 |
 Render | RENDER | 62,96 | 63,00 | 64,88 | %-2.3 |
 Beldex | BDX | 4,04 | 3,92 | 4,17 | %3 |
 Jupiter | JUP | 8,94 | 8,86 | 9,06 | %-1.4 |
 YLDS | YLDS | 47,55 | 47,54 | 47,57 | %0 |
 Filecoin | FIL | 34,26 | 33,60 | 34,59 | %0.4 |
 Usual USD | USD0 | 47,52 | 47,50 | 47,53 | %0 |
 Venice Token | VVV | 547,17 | 530,77 | 561,18 | %-3.7 |
 Lighter | LIT | 103,92 | 96,65 | 102,30 | %2.3 |
 XDC Network | XDC | 1,27 | 1,26 | 1,27 | %1.1 |
 Arbitrum | ARB | 3,83 | 3,81 | 3,91 | %-2.4 |
 Flare | FLR | 0,284710 | 0,279477 | 0,291586 | %-1.5 |
 币安人生 (BinanceLife) | 币安人生 | 24,72 | 22,74 | 25,48 | %-3.6 |
 USX | USX | 47,52 | 43,36 | 47,56 | %0 |
 Aptos | APT | 28,18 | 27,41 | 28,36 | %2 |
 TrueUSD | TUSD | 47,35 | 47,34 | 47,37 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 192,23 | %5,40 |
| Pi Network | PI | 4,25 | %4,90 |
| Stable | STABLE | 1,56 | %4,40 |
| PAX Gold | PAXG | 201.715,00 | %4,10 |
| MemeCore | M | 57,14 | %4,10 |
| Tether Gold | XAUT | 201.181,00 | %4,00 |
| Monero | XMR | 17.370,98 | %3,60 |
| Beldex | BDX | 4,04 | %3,00 |
| Figure Heloc | FIGR_HELOC | 49,13 | %2,80 |
| Hyperliquid | HYPE | 2.698,09 | %2,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 112,59 | %-6,20 |
| Canton | CC | 4,94 | %-4,90 |
| Pump.fun | PUMP | 0,115231 | %-3,80 |
| Venice Token | VVV | 547,17 | %-3,70 |
| 币安人生 (BinanceLife) | 币安人生 | 24,72 | %-3,60 |
| Worldcoin | WLD | 15,09 | %-2,90 |
| NEAR Protocol | NEAR | 80,67 | %-2,60 |
| Kaspa | KAS | 1,24 | %-2,50 |
| Arbitrum | ARB | 3,83 | %-2,40 |
| Render | RENDER | 62,96 | %-2,30 |
