Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.213.578,00 | 4.156.793,00 | 4.231.606,00 |  %-0.22 |
 Ethereum | ETH | 134.786,00 | 132.660,00 | 135.583,00 | %-0.51 |
 Tether | USDT | 48,83 | 48,82 | 48,84 |  %0.06 |
 BNB | BNB | 38.543,00 | 38.186,00 | 39.086,00 | %-1.3 |
 XRP | XRP | 77,14 | 73,01 | 78,45 | %2.36 |
 USDC | USDC | 48,84 | 48,82 | 48,84 | %0.06 |
 Solana | SOL | 5.798,09 | 5.645,00 | 5.830,70 | %-0.22 |
 TRON | TRX | 16,70 | 16,63 | 17,05 | %-0.64 |
 Zcash | ZEC | 79.696,00 | 70.620,00 | 76.319,00 | %11.01 |
 Figure Heloc | FIGR_HELOC | 50,40 | 49,14 | 50,93 | %1.85 |
 Hyperliquid | HYPE | 4.753,51 | 4.502,90 | 4.772,93 | %3.89 |
 Dogecoin | DOGE | 4,92 | 4,76 | 5,16 | %0.47 |
 Monero | XMR | 27.880,00 | 27.432,00 | 28.897,00 | %-4.67 |
 WhiteBIT Coin | WBT | 4.237,11 | 4.179,27 | 4.257,06 | %-0.35 |
 Chainlink | LINK | 638,44 | 623,99 | 646,33 | %-0.64 |
 Cardano | ADA | 12,52 | 11,76 | 12,46 | %4.62 |
 USDS | USDS | 48,83 | 48,82 | 48,85 | %0.05 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-6.03 |
 LEO Token | LEO | 438,39 | 433,91 | 439,80 | %0.12 |
 Stellar | XLM | 10,60 | 10,21 | 10,66 | %0.46 |
 Bitcoin Cash | BCH | 16.788,48 | 12.786,84 | 16.943,33 | %27.81 |
 Uniswap | UNI | 494,02 | 423,98 | 504,28 | %12.23 |
 NEAR Protocol | NEAR | 216,80 | 205,71 | 227,14 | %4.31 |
 Avalanche | AVAX | 550,36 | 514,33 | 550,48 | %0.35 |
 Litecoin | LTC | 3.108,12 | 2.921,53 | 3.098,43 | %2.75 |
 Ethena USDe | USDE | 48,83 | 48,77 | 48,84 | %0.05 |
 Dai | DAI | 48,84 | 48,79 | 48,86 | %0.07 |
 Canton | CC | 5,64 | 5,46 | 5,86 | %-1.87 |
 USD1 | USD1 | 48,81 | 48,80 | 48,82 | %0.04 |
 Hedera | HBAR | 4,85 | 4,45 | 4,92 | %7.3 |
 Sui | SUI | 50,44 | 48,27 | 52,68 | %-0.12 |
 Gram (prev. Toncoin) | GRAM | 72,29 | 69,05 | 71,70 | %2.02 |
 Shiba Inu | SHIB | 0,000299 | 0,000288 | 0,000305 | %1.42 |
 Bittensor | TAO | 15.441,08 | 14.979,12 | 15.910,84 | %0.5 |
 Cronos | CRO | 3,29 | 3,16 | 3,36 | %1.86 |
 Global Dollar | USDG | 48,84 | 48,83 | 48,85 | %0.06 |
 MemeCore | M | 64,24 | 63,10 | 71,95 | %-10.44 |
 PayPal USD | PYUSD | 48,84 | 48,83 | 48,85 | %0.05 |
 Tether Gold | XAUT | 213.016,00 | 209.807,00 | 213.569,00 | %0.11 |
 OKB | OKB | 6.019,65 | 5.884,24 | 6.173,50 | %0.13 |
 Circle USYC | USYC | 55,58 | 55,58 | 55,58 | %0.07 |
 Bitway | BTW | 43,87 | 35,07 | 44,71 | %11.14 |
 Ripple USD | RLUSD | 48,84 | 48,83 | 48,85 | %0.06 |
 Aave | AAVE | 7.222,41 | 6.846,78 | 7.199,31 | %1.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,02 | 55,22 | 56,03 | %0.65 |
 Mantle | MNT | 32,74 | 31,09 | 32,81 | %3.18 |
 Ethena | ENA | 10,71 | 9,95 | 10,68 | %3.29 |
 Ondo | ONDO | 21,65 | 20,64 | 22,64 | %-2.41 |
 Pepe | PEPE | 0,000244 | 0,000233 | 0,000261 | %4.95 |
 Pump.fun | PUMP | 0,219254 | 0,212294 | 0,229372 | %2.99 |
 Polkadot | DOT | 60,01 | 56,16 | 59,61 | %1.32 |
 Aster | ASTER | 35,80 | 34,76 | 36,49 | %-1.82 |
 PAX Gold | PAXG | 212.975,00 | 209.800,00 | 213.394,00 | %0.17 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,86 | %1.57 |
 Morpho | MORPHO | 129,16 | 124,86 | 130,56 | %-0.11 |
 Worldcoin | WLD | 23,11 | 21,58 | 23,28 | %3.42 |
 Internet Computer | ICP | 147,67 | 141,15 | 149,89 | %-0.08 |
 Sky | SKY | 3,39 | 3,27 | 3,45 | %-1.69 |
 Arbitrum | ARB | 11,36 | 10,33 | 11,13 | %2.13 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %0.52 |
 Venice Token | VVV | 1.561,17 | 1.480,69 | 1.599,85 | %-0.67 |
 USDD | USDD | 48,76 | 48,74 | 48,80 | %0.04 |
 Ethereum Classic | ETC | 461,84 | 418,23 | 459,59 | %6.41 |
 Bitget Token | BGB | 103,42 | 101,77 | 106,49 | %-1.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,56 | 56,80 | %-0.09 |
 United Stables | U | 48,81 | 48,80 | 48,84 | %0.01 |
 USDGO | USDGO | 48,86 | 48,83 | 48,87 | %0.12 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,68 | %0.03 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,84 | %0.06 |
 Lighter | LIT | 247,37 | 226,59 | 244,56 | %6.71 |
 Gate | GT | 543,52 | 525,80 | 548,69 | %0.3 |
 POL (ex-MATIC) | POL | 5,36 | 5,19 | 5,50 | %-1.81 |
 Akedo | AKE | 2,49 | 2,38 | 3,06 | %-10.47 |
 Kaspa | KAS | 2,05 | 2,02 | 2,18 | %-2.62 |
 Quant | QNT | 3.605,73 | 3.218,64 | 3.664,34 | %10.28 |
 Pi Network | PI | 4,45 | 4,26 | 4,61 | %1.03 |
 KuCoin | KCS | 363,50 | 355,46 | 364,86 | %1.62 |
 Algorand | ALGO | 5,51 | 5,28 | 5,53 | %0.11 |
 Jupiter | JUP | 14,83 | 14,10 | 14,85 | %1.71 |
 Cosmos Hub | ATOM | 90,61 | 84,55 | 89,57 | %2.58 |
 Blockchain Capital | BCAP | 5.251,96 | 5.203,61 | 5.251,96 | %0.99 |
 Render | RENDER | 90,66 | 87,20 | 92,96 | %0.07 |
 JUST | JST | 5,50 | 5,49 | 5,72 | %-0.93 |
 NEXO | NEXO | 43,26 | 41,87 | 43,77 | %1.13 |
 Filecoin | FIL | 51,22 | 47,59 | 50,67 | %6.41 |
 Dash | DASH | 3.180,68 | 2.841,42 | 3.181,49 | %10.28 |
 PancakeSwap | CAKE | 125,10 | 120,38 | 126,35 | %0.27 |
 Injective | INJ | 396,22 | 366,23 | 389,32 | %3.08 |
 VeChain | VET | 0,455091 | 0,433765 | 0,456446 | %0.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,14 | 59,39 | %-0.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,01 | 547,85 | 548,01 | %0.09 |
 Aptos | APT | 40,81 | 36,57 | 39,93 | %4.65 |
 GHO | GHO | 48,80 | 48,78 | 48,81 | %0.07 |
 Ether.fi | ETHFI | 34,87 | 33,17 | 35,35 | %-0.82 |
 Aerodrome Finance | AERO | 33,46 | 32,90 | 35,05 | %-2.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,31 | 51,30 | 51,31 | %0.06 |
 Stable | STABLE | 1,21 | 1,18 | 1,23 | %-0.54 |
 Pudgy Penguins | PENGU | 0,495536 | 0,423678 | 0,51 | %16.02 |
 Stacks | STX | 16,57 | 16,23 | 17,27 | %-0.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.788,48 | %27,81 |
| Pudgy Penguins | PENGU | 0,495536 | %16,02 |
| Uniswap | UNI | 494,02 | %12,23 |
| Bitway | BTW | 43,87 | %11,14 |
| Zcash | ZEC | 79.696,00 | %11,01 |
| Dash | DASH | 3.180,68 | %10,28 |
| Quant | QNT | 3.605,73 | %10,28 |
| Hedera | HBAR | 4,85 | %7,30 |
| Lighter | LIT | 247,37 | %6,71 |
| Ethereum Classic | ETC | 461,84 | %6,41 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,49 | %-10,47 |
| MemeCore | M | 64,24 | %-10,44 |
| Rain | RAIN | 0,64 | %-6,03 |
| Monero | XMR | 27.880,00 | %-4,67 |
| Aerodrome Finance | AERO | 33,46 | %-2,89 |
| Kaspa | KAS | 2,05 | %-2,62 |
| Ondo | ONDO | 21,65 | %-2,41 |
| Bitget Token | BGB | 103,42 | %-1,89 |
| Canton | CC | 5,64 | %-1,87 |
| Aster | ASTER | 35,80 | %-1,82 |
