Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.209.424,00 | 4.186.097,00 | 4.261.139,00 |  %0.39 |
 Ethereum | ETH | 132.679,00 | 132.313,00 | 133.918,00 | %0.01 |
 Tether | USDT | 49,17 | 49,16 | 49,18 | %0.04 |
 BNB | BNB | 38.384,00 | 38.262,00 | 38.808,00 |  %-0.64 |
 XRP | XRP | 73,97 | 73,32 | 74,88 | %0.75 |
 USDC | USDC | 49,17 | 49,16 | 49,19 | %0.04 |
 Solana | SOL | 5.928,57 | 5.851,94 | 5.995,09 | %0.66 |
 TRON | TRX | 16,52 | 16,48 | 16,57 | %-0.11 |
 Figure Heloc | FIGR_HELOC | 50,97 | 49,98 | 52,29 | %-2.47 |
 Zcash | ZEC | 66.494,00 | 64.768,00 | 67.937,00 | %3.42 |
 Hyperliquid | HYPE | 4.508,00 | 4.509,46 | 4.682,43 | %-1.75 |
 Dogecoin | DOGE | 4,66 | 4,63 | 4,74 | %0.25 |
 Monero | XMR | 27.498,00 | 27.205,00 | 27.749,00 | %1.02 |
 Chainlink | LINK | 686,13 | 674,96 | 694,07 | %0.65 |
 Cardano | ADA | 13,43 | 12,99 | 13,86 | %3.41 |
 WhiteBIT Coin | WBT | 4.203,55 | 4.187,25 | 4.257,54 | %0.34 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.03 |
 LEO Token | LEO | 437,98 | 437,01 | 441,52 | %-0.4 |
 Rain | RAIN | 0,55 | 0,55 | 0,57 | %-3.39 |
 Stellar | XLM | 10,52 | 10,41 | 10,67 | %0.93 |
 NEAR Protocol | NEAR | 248,04 | 249,67 | 262,93 | %0.85 |
 Bitcoin Cash | BCH | 15.483,94 | 15.405,26 | 15.632,36 | %0.25 |
 Litecoin | LTC | 3.417,13 | 3.397,39 | 3.476,36 | %-1.76 |
 Uniswap | UNI | 424,17 | 424,13 | 451,35 | %-3.53 |
 Canton | CC | 6,32 | 6,13 | 6,38 | %2.93 |
 Avalanche | AVAX | 566,24 | 533,98 | 574,18 | %5.73 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,17 | %0.03 |
 Sui | SUI | 58,43 | 58,15 | 60,56 | %-0.1 |
 Dai | DAI | 49,17 | 49,16 | 49,18 | %0.05 |
 Hedera | HBAR | 4,96 | 4,91 | 5,05 | %0.07 |
 USD1 | USD1 | 49,15 | 49,15 | 49,17 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 75,60 | 74,14 | 77,40 | %1.68 |
 Quant | QNT | 12.624,33 | 12.343,23 | 13.225,09 | %0.84 |
 Bittensor | TAO | 14.947,87 | 14.685,68 | 15.196,58 | %1.97 |
 Shiba Inu | SHIB | 0,000287 | 0,000286 | 0,000291 | %-0.46 |
 Tether Gold | XAUT | 204.699,00 | 202.472,00 | 205.216,00 | %0.79 |
 Cronos | CRO | 3,28 | 3,28 | 3,42 | %-2.16 |
 Bitway | BTW | 58,79 | 54,26 | 63,41 | %-1.6 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,18 | %0.05 |
 Ethena | ENA | 11,58 | 11,54 | 12,54 | %-4.72 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.04 |
 OKB | OKB | 6.763,88 | 6.290,37 | 6.926,03 | %7.66 |
 Pump.fun | PUMP | 0,304960 | 0,302398 | 0,328690 | %-1 |
 Aave | AAVE | 8.857,52 | 8.811,60 | 9.216,33 | %-1.9 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,18 | %0.03 |
 Ondo | ONDO | 24,40 | 23,83 | 25,21 | %1.79 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.05 |
 MemeCore | M | 51,59 | 48,43 | 51,74 | %2.16 |
 Ondo US Dollar Yield | USDY | 56,50 | 56,41 | 56,58 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.04 |
 Worldcoin | WLD | 27,16 | 27,00 | 28,63 | %-1.26 |
 Polkadot | DOT | 59,58 | 58,57 | 61,26 | %1.88 |
 Sky | SKY | 4,27 | 4,27 | 4,46 | %-2.99 |
 Aster | ASTER | 36,38 | 35,79 | 36,80 | %1.26 |
 Mantle | MNT | 29,73 | 28,83 | 32,14 | %-6.33 |
 Internet Computer | ICP | 169,27 | 167,11 | 177,18 | %-0.53 |
 Morpho | MORPHO | 132,53 | 131,56 | 138,43 | %0.93 |
 Falcon USD | USDF | 48,99 | 48,95 | 49,24 | %0.06 |
 PAX Gold | PAXG | 204.927,00 | 202.924,00 | 205.722,00 | %0.77 |
 Pepe | PEPE | 0,000211 | 0,000210 | 0,000219 | %-2.06 |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,80 | %2.79 |
 USDD | USDD | 49,17 | 49,07 | 49,17 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,15 | 55,87 | 56,24 | %0.52 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.35 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.05 |
 Ethereum Classic | ETC | 435,32 | 433,50 | 443,71 | %0.14 |
 Bitget Token | BGB | 98,26 | 97,96 | 98,83 | %0.32 |
 Arbitrum | ARB | 9,98 | 9,81 | 10,37 | %-0.74 |
 Venice Token | VVV | 1.350,33 | 1.358,68 | 1.439,11 | %-0.72 |
 BFUSD | BFUSD | 49,17 | 49,11 | 49,17 | %0.04 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.04 |
 Kaspa | KAS | 2,13 | 2,08 | 2,17 | %0.56 |
 Jupiter | JUP | 17,49 | 16,69 | 17,67 | %3.19 |
 Gate | GT | 551,28 | 545,87 | 553,33 | %0.75 |
 JUST | JST | 6,90 | 6,66 | 6,87 | %2.15 |
 POL (ex-MATIC) | POL | 5,28 | 5,23 | 5,46 | %1.14 |
 Render | RENDER | 107,95 | 97,80 | 107,51 | %10.56 |
 Algorand | ALGO | 6,10 | 6,06 | 6,34 | %-1.93 |
 KuCoin | KCS | 377,55 | 371,62 | 383,11 | %1.68 |
 Blockchain Capital | BCAP | 5.320,02 | 5.320,02 | 5.320,02 | %0.04 |
 Pi Network | PI | 4,29 | 4,27 | 4,33 | %0.79 |
 Filecoin | FIL | 57,43 | 53,56 | 59,47 | %7.89 |
 Cosmos Hub | ATOM | 88,46 | 87,75 | 90,72 | %0.12 |
 Lighter | LIT | 185,38 | 185,92 | 203,58 | %-2.39 |
 LayerZero | ZRO | 108,52 | 99,39 | 112,79 | %7.49 |
 NEXO | NEXO | 41,60 | 41,49 | 42,31 | %0.37 |
 Midnight | NIGHT | 2,37 | 2,29 | 2,58 | %3.3 |
 Aerodrome Finance | AERO | 39,35 | 39,33 | 42,23 | %-5.47 |
 Injective | INJ | 387,20 | 369,18 | 390,23 | %4.96 |
 PancakeSwap | CAKE | 118,59 | 119,43 | 121,83 | %-1.16 |
 Stable | STABLE | 1,37 | 1,33 | 1,40 | %2.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,54 | 552,37 | 552,54 | %0.07 |
 VeChain | VET | 0,425617 | 0,422389 | 0,436161 | %0.81 |
 Ether.fi | ETHFI | 37,50 | 35,46 | 39,32 | %2.88 |
 Aptos | APT | 40,86 | 39,88 | 42,21 | %2.58 |
 Dash | DASH | 2.761,17 | 2.759,97 | 2.910,72 | %-3.72 |
 Open USD | OUSD | 49,19 | 49,13 | 49,24 | %0.06 |
 Stacks | STX | 18,58 | 18,29 | 18,91 | %-0.69 |
 GHO | GHO | 49,14 | 49,14 | 49,16 | %0.02 |
 XDC Network | XDC | 1,69 | 1,60 | 1,72 | %5.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Render | RENDER | 107,95 | %10,56 |
| OKB | OKB | 6.763,88 | %7,66 |
| LayerZero | ZRO | 108,52 | %7,49 |
| Filecoin | FIL | 57,43 | %7,89 |
| Avalanche | AVAX | 566,24 | %5,73 |
| XDC Network | XDC | 1,69 | %5,18 |
| Injective | INJ | 387,20 | %4,96 |
| Zcash | ZEC | 66.494,00 | %3,42 |
| Cardano | ADA | 13,43 | %3,41 |
| Midnight | NIGHT | 2,37 | %3,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 29,73 | %-6,33 |
| Aerodrome Finance | AERO | 39,35 | %-5,47 |
| Ethena | ENA | 11,58 | %-4,72 |
| Dash | DASH | 2.761,17 | %-3,72 |
| Uniswap | UNI | 424,17 | %-3,53 |
| Rain | RAIN | 0,55 | %-3,39 |
| Sky | SKY | 4,27 | %-2,99 |
| Figure Heloc | FIGR_HELOC | 50,97 | %-2,47 |
| Lighter | LIT | 185,38 | %-2,39 |
| Cronos | CRO | 3,28 | %-2,16 |
