Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.238.080,00 | 4.181.007,00 | 4.274.377,00 |  %1.38 |
 Ethereum | ETH | 133.668,00 | 132.364,00 | 134.549,00 | %0.79 |
 Tether | USDT | 49,15 | 49,15 | 49,16 | %0.05 |
 BNB | BNB | 38.760,00 | 38.640,00 | 39.771,00 |  %-0.06 |
 XRP | XRP | 74,45 | 73,45 | 75,21 | %1.33 |
 USDC | USDC | 49,15 | 49,14 | 49,19 | %0.05 |
 Solana | SOL | 5.948,31 | 5.901,76 | 6.007,83 | %0.17 |
 TRON | TRX | 16,50 | 16,46 | 16,54 | %0.26 |
 Figure Heloc | FIGR_HELOC | 52,59 | 52,43 | 52,59 | %0 |
 Zcash | ZEC | 65.257,00 | 64.447,00 | 67.170,00 | %0.27 |
 Hyperliquid | HYPE | 4.588,13 | 4.407,89 | 4.563,85 | %3.09 |
 Dogecoin | DOGE | 4,76 | 4,57 | 4,79 | %4.06 |
 Chainlink | LINK | 695,10 | 689,83 | 703,76 | %0.66 |
 Monero | XMR | 26.797,00 | 26.311,00 | 27.225,00 | %-1.2 |
 Cardano | ADA | 13,35 | 12,00 | 13,44 | %11 |
 WhiteBIT Coin | WBT | 4.217,39 | 4.154,30 | 4.251,19 | %1.33 |
 USDS | USDS | 49,15 | 49,14 | 49,16 | %0.06 |
 Rain | RAIN | 0,61 | 0,52 | 0,63 | %-4.73 |
 LEO Token | LEO | 438,71 | 437,65 | 443,15 | %-0.14 |
 Stellar | XLM | 10,93 | 10,59 | 11,15 | %2.62 |
 NEAR Protocol | NEAR | 247,57 | 233,54 | 254,54 | %5.1 |
 Bitcoin Cash | BCH | 15.559,08 | 15.509,88 | 15.813,69 | %-0.44 |
 Uniswap | UNI | 442,92 | 440,66 | 453,72 | %-0.26 |
 Litecoin | LTC | 3.448,27 | 3.421,92 | 3.551,35 | %-0.35 |
 Sui | SUI | 60,50 | 57,58 | 62,09 | %4.88 |
 Canton | CC | 6,23 | 6,01 | 6,38 | %2.94 |
 Ethena USDe | USDE | 49,14 | 49,12 | 49,16 | %0.06 |
 Avalanche | AVAX | 540,04 | 532,52 | 547,32 | %-0.16 |
 Dai | DAI | 49,16 | 49,15 | 49,17 | %0.05 |
 Hedera | HBAR | 5,08 | 4,97 | 5,15 | %1.38 |
 USD1 | USD1 | 49,14 | 49,13 | 49,15 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 75,83 | 74,54 | 76,07 | %0.84 |
 Quant | QNT | 12.407,53 | 12.075,60 | 12.896,71 | %-2.74 |
 Shiba Inu | SHIB | 0,000294 | 0,000279 | 0,000296 | %5.03 |
 Bittensor | TAO | 14.963,30 | 14.585,82 | 15.130,59 | %0.23 |
 Cronos | CRO | 3,41 | 3,32 | 3,43 | %1.17 |
 Tether Gold | XAUT | 204.640,00 | 203.000,00 | 204.636,00 | %0.6 |
 Bitway | BTW | 58,05 | 45,10 | 62,94 | %6.23 |
 Global Dollar | USDG | 49,16 | 49,16 | 49,17 | %0.06 |
 Pump.fun | PUMP | 0,312203 | 0,306264 | 0,333729 | %-0.27 |
 PayPal USD | PYUSD | 49,16 | 49,15 | 49,17 | %0.06 |
 Aave | AAVE | 8.740,17 | 8.726,08 | 8.960,69 | %-2.29 |
 OKB | OKB | 6.158,69 | 5.937,64 | 6.253,37 | %3.68 |
 Ethena | ENA | 12,43 | 11,56 | 12,64 | %6.41 |
 Ripple USD | RLUSD | 49,16 | 49,15 | 49,17 | %0.07 |
 Ondo | ONDO | 24,73 | 24,04 | 25,03 | %2.37 |
 Circle USYC | USYC | 56,01 | 56,01 | 56,01 | %0.07 |
 MemeCore | M | 50,74 | 49,78 | 52,16 | %-1.61 |
 Ondo US Dollar Yield | USDY | 56,42 | 56,25 | 56,62 | %0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | %0.07 |
 Sky | SKY | 4,62 | 4,51 | 4,81 | %-1.74 |
 Worldcoin | WLD | 28,47 | 27,79 | 28,93 | %-0.49 |
 Mantle | MNT | 32,15 | 31,77 | 32,83 | %0.98 |
 Polkadot | DOT | 59,85 | 58,19 | 60,85 | %2.92 |
 Aster | ASTER | 35,56 | 34,60 | 35,69 | %1.44 |
 Pepe | PEPE | 0,000223 | 0,000210 | 0,000221 | %6.01 |
 Morpho | MORPHO | 132,39 | 131,28 | 137,04 | %-2.44 |
 Internet Computer | ICP | 161,85 | 159,68 | 169,87 | %-1.62 |
 Falcon USD | USDF | 48,96 | 48,95 | 48,98 | %0.06 |
 PAX Gold | PAXG | 205.011,00 | 203.329,00 | 204.934,00 | %0.65 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,75 | %1.28 |
 United Stables | U | 49,12 | 49,11 | 49,13 | %0.06 |
 USDD | USDD | 49,12 | 49,11 | 49,14 | %0.06 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,90 | 55,65 | 56,14 | %-0.36 |
 Venice Token | VVV | 1.463,59 | 1.361,10 | 1.513,37 | %5.13 |
 Ethereum Classic | ETC | 443,38 | 433,34 | 446,79 | %2.32 |
 Bitget Token | BGB | 99,31 | 97,79 | 99,31 | %1.15 |
 Arbitrum | ARB | 10,05 | 9,76 | 10,20 | %2.01 |
 BFUSD | BFUSD | 49,14 | 49,14 | 49,16 | %0.04 |
 USDGO | USDGO | 49,16 | 49,15 | 49,17 | %0.06 |
 LayerZero | ZRO | 95,58 | 93,41 | 101,50 | %-2.84 |
 Kaspa | KAS | 2,14 | 2,06 | 2,15 | %2.68 |
 Algorand | ALGO | 6,42 | 6,38 | 6,58 | %-0.23 |
 POL (ex-MATIC) | POL | 5,47 | 5,30 | 5,45 | %2.23 |
 Gate | GT | 550,01 | 541,69 | 550,92 | %0.87 |
 JUST | JST | 6,93 | 6,84 | 6,92 | %1.03 |
 Jupiter | JUP | 16,49 | 16,10 | 16,74 | %0.59 |
 KuCoin | KCS | 368,92 | 361,13 | 371,50 | %1.74 |
 Render | RENDER | 99,29 | 95,36 | 100,01 | %3.8 |
 Blockchain Capital | BCAP | 5.318,10 | 5.318,10 | 5.318,10 | %0.07 |
 Pi Network | PI | 4,25 | 4,24 | 4,34 | %-1.72 |
 Lighter | LIT | 186,05 | 172,08 | 190,77 | %3.38 |
 Cosmos Hub | ATOM | 86,99 | 85,12 | 88,80 | %1.53 |
 Filecoin | FIL | 52,32 | 51,28 | 52,65 | %0.38 |
 Aerodrome Finance | AERO | 42,14 | 41,47 | 43,73 | %-0.7 |
 NEXO | NEXO | 42,14 | 41,59 | 42,93 | %0.35 |
 PancakeSwap | CAKE | 123,24 | 121,92 | 125,36 | %-0.66 |
 Midnight | NIGHT | 2,30 | 2,14 | 2,46 | %-4.15 |
 Dash | DASH | 2.951,34 | 2.894,00 | 2.993,31 | %1.04 |
 Injective | INJ | 371,02 | 362,48 | 378,61 | %-0.23 |
 VeChain | VET | 0,430778 | 0,419894 | 0,437443 | %1.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,12 | 552,12 | 552,12 | %0.07 |
 Stable | STABLE | 1,35 | 1,30 | 1,33 | %3.2 |
 Ether.fi | ETHFI | 37,58 | 35,67 | 37,88 | %5.03 |
 Akedo | AKE | 1,56 | 1,55 | 1,75 | %-8.62 |
 Stacks | STX | 18,92 | 18,23 | 20,30 | %3.66 |
 Aptos | APT | 40,06 | 38,64 | 40,09 | %2.76 |
 GHO | GHO | 49,12 | 49,12 | 49,14 | %0.05 |
 Open USD | OUSD | 49,15 | 49,13 | 49,17 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 13,35 | %11,00 |
| Bitway | BTW | 58,05 | %6,23 |
| Ethena | ENA | 12,43 | %6,41 |
| Pepe | PEPE | 0,000223 | %6,01 |
| Venice Token | VVV | 1.463,59 | %5,13 |
| NEAR Protocol | NEAR | 247,57 | %5,10 |
| Ether.fi | ETHFI | 37,58 | %5,03 |
| Shiba Inu | SHIB | 0,000294 | %5,03 |
| Sui | SUI | 60,50 | %4,88 |
| Dogecoin | DOGE | 4,76 | %4,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,56 | %-8,62 |
| Rain | RAIN | 0,61 | %-4,73 |
| Midnight | NIGHT | 2,30 | %-4,15 |
| LayerZero | ZRO | 95,58 | %-2,84 |
| Quant | QNT | 12.407,53 | %-2,74 |
| Morpho | MORPHO | 132,39 | %-2,44 |
| Aave | AAVE | 8.740,17 | %-2,29 |
| Sky | SKY | 4,62 | %-1,74 |
| Pi Network | PI | 4,25 | %-1,72 |
| Internet Computer | ICP | 161,85 | %-1,62 |
