Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.245.866,00 | 4.158.957,00 | 4.253.870,00 |  %1.96 |
 Ethereum | ETH | 134.081,00 | 131.891,00 | 134.235,00 | %1.6 |
 Tether | USDT | 49,09 | 49,09 | 49,09 |  %-0.06 |
 BNB | BNB | 39.025,00 | 38.420,00 | 39.106,00 | %0.71 |
 XRP | XRP | 74,60 | 72,94 | 74,74 | %2.2 |
 USDC | USDC | 49,10 | 49,06 | 49,12 | %-0.07 |
 Solana | SOL | 5.973,87 | 5.871,59 | 6.000,21 | %1.61 |
 TRON | TRX | 16,49 | 16,44 | 16,52 | %0.05 |
 Figure Heloc | FIGR_HELOC | 52,52 | 52,36 | 52,52 | %0.05 |
 Zcash | ZEC | 66.514,00 | 63.976,00 | 67.084,00 | %5.08 |
 Hyperliquid | HYPE | 4.439,43 | 4.383,11 | 4.473,54 | %1.11 |
 Dogecoin | DOGE | 4,73 | 4,54 | 4,78 | %3.6 |
 Chainlink | LINK | 699,84 | 686,46 | 702,55 | %1.28 |
 Monero | XMR | 26.813,00 | 26.685,00 | 27.240,00 | %-1.82 |
 WhiteBIT Coin | WBT | 4.222,39 | 4.137,46 | 4.223,99 | %1.97 |
 USDS | USDS | 49,09 | 49,08 | 49,10 | %-0.06 |
 Cardano | ADA | 12,88 | 11,91 | 13,15 | %7.35 |
 LEO Token | LEO | 441,02 | 438,01 | 442,43 | %-0.16 |
 Rain | RAIN | 0,56 | 0,52 | 0,67 | %-0.71 |
 Stellar | XLM | 10,96 | 10,53 | 10,99 | %3.52 |
 NEAR Protocol | NEAR | 243,04 | 233,25 | 247,23 | %3.9 |
 Bitcoin Cash | BCH | 15.660,41 | 15.490,20 | 15.724,69 | %0.75 |
 Uniswap | UNI | 444,82 | 440,99 | 447,18 | %0.16 |
 Litecoin | LTC | 3.470,63 | 3.427,75 | 3.546,84 | %0.99 |
 Canton | CC | 6,32 | 6,00 | 6,33 | %4.73 |
 Sui | SUI | 59,61 | 57,51 | 62,02 | %2.17 |
 Avalanche | AVAX | 544,66 | 538,09 | 546,75 | %0.06 |
 Ethena USDe | USDE | 49,08 | 49,07 | 49,09 | %-0.07 |
 Dai | DAI | 49,10 | 49,09 | 49,10 | %-0.08 |
 Hedera | HBAR | 5,10 | 4,95 | 5,11 | %2.28 |
 USD1 | USD1 | 49,08 | 49,06 | 49,08 | %-0.05 |
 Gram (prev. Toncoin) | GRAM | 75,43 | 74,29 | 75,78 | %1.5 |
 Quant | QNT | 12.274,05 | 12.083,96 | 13.650,18 | %-3.41 |
 Shiba Inu | SHIB | 0,000291 | 0,000279 | 0,000296 | %3.34 |
 Bittensor | TAO | 14.926,15 | 14.762,93 | 15.234,22 | %0.16 |
 Cronos | CRO | 3,37 | 3,24 | 3,39 | %3.68 |
 Bitway | BTW | 61,45 | 43,06 | 62,86 | %22.45 |
 Tether Gold | XAUT | 203.542,00 | 203.083,00 | 203.645,00 | %0.04 |
 Global Dollar | USDG | 49,10 | 49,09 | 49,10 | %-0.06 |
 Pump.fun | PUMP | 0,319317 | 0,304840 | 0,333305 | %3.04 |
 PayPal USD | PYUSD | 49,09 | 49,09 | 49,10 | %-0.06 |
 Aave | AAVE | 8.826,88 | 8.715,01 | 8.990,08 | %-0.41 |
 OKB | OKB | 5.982,99 | 5.900,53 | 5.986,67 | %1.32 |
 Ripple USD | RLUSD | 49,10 | 49,09 | 49,11 | %-0.06 |
 Ethena | ENA | 11,86 | 11,54 | 11,93 | %1.39 |
 Ondo | ONDO | 24,46 | 24,01 | 24,68 | %0.74 |
 Circle USYC | USYC | 55,94 | 55,94 | 55,94 | %-0.06 |
 MemeCore | M | 51,27 | 49,71 | 52,60 | %1.37 |
 Ondo US Dollar Yield | USDY | 56,32 | 56,18 | 56,55 | %-0.02 |
 Sky | SKY | 4,74 | 4,45 | 4,80 | %6.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,10 | 49,10 | 49,10 | %-0.06 |
 Worldcoin | WLD | 28,67 | 28,23 | 29,45 | %-2.53 |
 Mantle | MNT | 32,31 | 31,30 | 32,33 | %2.17 |
 Polkadot | DOT | 59,23 | 57,62 | 60,61 | %2.16 |
 Aster | ASTER | 34,86 | 34,75 | 35,29 | %-0.95 |
 Morpho | MORPHO | 134,16 | 132,55 | 137,39 | %-0.83 |
 Internet Computer | ICP | 165,54 | 161,69 | 172,22 | %0.16 |
 Pepe | PEPE | 0,000216 | 0,000209 | 0,000218 | %2.19 |
 Falcon USD | USDF | 48,91 | 48,90 | 48,92 | %-0.06 |
 PAX Gold | PAXG | 203.783,00 | 203.292,00 | 203.881,00 | %0.02 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,74 | %0.65 |
 United Stables | U | 49,06 | 49,05 | 49,06 | %-0.06 |
 USDD | USDD | 49,07 | 49,05 | 49,08 | %-0.04 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %0.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,06 | 56,03 | 56,07 | %-0.04 |
 Venice Token | VVV | 1.479,62 | 1.359,37 | 1.511,45 | %7.2 |
 Ethereum Classic | ETC | 441,98 | 431,59 | 442,99 | %1.81 |
 Bitget Token | BGB | 98,29 | 97,66 | 98,48 | %-0.02 |
 Arbitrum | ARB | 10,01 | 9,74 | 10,07 | %1.82 |
 BFUSD | BFUSD | 49,08 | 49,08 | 49,09 | %-0.08 |
 Algorand | ALGO | 6,50 | 6,25 | 6,58 | %0.89 |
 USDGO | USDGO | 49,10 | 49,09 | 49,11 | %-0.07 |
 Kaspa | KAS | 2,09 | 2,05 | 2,12 | %-0.95 |
 Gate | GT | 548,40 | 541,01 | 553,00 | %-0.18 |
 POL (ex-MATIC) | POL | 5,39 | 5,30 | 5,43 | %-0.19 |
 JUST | JST | 6,86 | 6,75 | 6,91 | %1.13 |
 Jupiter | JUP | 16,48 | 16,09 | 16,57 | %2.33 |
 KuCoin | KCS | 365,96 | 360,67 | 367,68 | %1.4 |
 Render | RENDER | 97,07 | 95,24 | 97,71 | %0.11 |
 Blockchain Capital | BCAP | 5.311,35 | 5.311,35 | 5.311,35 | %-0.06 |
 Pi Network | PI | 4,29 | 4,23 | 4,35 | %-1.5 |
 Cosmos Hub | ATOM | 85,92 | 83,62 | 88,68 | %2.12 |
 Lighter | LIT | 180,26 | 171,86 | 181,76 | %2.95 |
 Filecoin | FIL | 51,80 | 51,22 | 52,49 | %-0.9 |
 Aerodrome Finance | AERO | 42,90 | 40,75 | 42,95 | %4.04 |
 NEXO | NEXO | 42,38 | 41,54 | 42,44 | %0.1 |
 PancakeSwap | CAKE | 123,29 | 121,76 | 124,49 | %-0.5 |
 Dash | DASH | 2.923,55 | 2.885,15 | 2.935,87 | %0.93 |
 VeChain | VET | 0,435222 | 0,419361 | 0,436549 | %1.54 |
 Akedo | AKE | 1,64 | 1,63 | 1,75 | %-3.39 |
 Injective | INJ | 373,31 | 362,02 | 379,99 | %-0.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,41 | 551,41 | 551,41 | %-0.06 |
 Midnight | NIGHT | 2,19 | 2,14 | 2,46 | %-7.15 |
 Stacks | STX | 19,21 | 18,15 | 20,27 | %2.24 |
 Ether.fi | ETHFI | 36,51 | 35,33 | 37,24 | %2.44 |
 Stable | STABLE | 1,30 | 1,30 | 1,32 | %-0.97 |
 GHO | GHO | 49,06 | 49,05 | 49,07 | %-0.05 |
 Aptos | APT | 39,30 | 38,82 | 40,04 | %-0.11 |
 LayerZero | ZRO | 96,89 | 96,34 | 101,37 | %-1.14 |
 Open USD | OUSD | 49,10 | 49,08 | 49,10 | %-0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 61,45 | %22,45 |
| Cardano | ADA | 12,88 | %7,35 |
| Venice Token | VVV | 1.479,62 | %7,20 |
| Sky | SKY | 4,74 | %6,88 |
| Zcash | ZEC | 66.514,00 | %5,08 |
| Canton | CC | 6,32 | %4,73 |
| Aerodrome Finance | AERO | 42,90 | %4,04 |
| NEAR Protocol | NEAR | 243,04 | %3,90 |
| Cronos | CRO | 3,37 | %3,68 |
| Dogecoin | DOGE | 4,73 | %3,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,19 | %-7,15 |
| Quant | QNT | 12.274,05 | %-3,41 |
| Akedo | AKE | 1,64 | %-3,39 |
| Worldcoin | WLD | 28,67 | %-2,53 |
| Monero | XMR | 26.813,00 | %-1,82 |
| Pi Network | PI | 4,29 | %-1,50 |
| LayerZero | ZRO | 96,89 | %-1,14 |
| Stable | STABLE | 1,30 | %-0,971110 |
| Kaspa | KAS | 2,09 | %-0,954370 |
| Aster | ASTER | 34,86 | %-0,950580 |
