Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.167.644,00 | 4.121.713,00 | 4.211.124,00 |  %-2.15 |
 Ethereum | ETH | 131.716,00 | 130.317,00 | 133.187,00 | %-2.47 |
 Tether | USDT | 49,12 | 49,12 | 49,13 | %-0.03 |
 BNB | BNB | 38.040,00 | 37.370,00 | 38.108,00 | %-0.94 |
 XRP | XRP | 73,01 | 71,33 | 74,37 | %-3.17 |
 USDC | USDC | 49,13 | 49,12 | 49,13 | %-0.03 |
 Solana | SOL | 5.865,20 | 5.766,79 | 5.928,82 | %-2.31 |
 TRON | TRX | 16,51 | 16,42 | 16,57 |  %0.3 |
 Figure Heloc | FIGR_HELOC | 51,36 | 49,69 | 51,54 | %3.29 |
 Zcash | ZEC | 63.998,00 | 62.714,00 | 67.702,00 | %-5.79 |
 Hyperliquid | HYPE | 4.350,27 | 4.232,83 | 4.437,55 | %-2.21 |
 Dogecoin | DOGE | 4,56 | 4,45 | 4,69 | %-4.06 |
 Chainlink | LINK | 681,72 | 661,80 | 700,71 | %-3.5 |
 Monero | XMR | 26.929,00 | 26.153,00 | 27.007,00 | %0.34 |
 WhiteBIT Coin | WBT | 4.146,93 | 4.103,64 | 4.191,17 | %-2.17 |
 USDS | USDS | 49,13 | 49,11 | 49,13 | %-0.01 |
 Cardano | ADA | 12,05 | 11,66 | 12,48 | %-4.17 |
 LEO Token | LEO | 442,00 | 439,54 | 443,40 | %0.28 |
 Stellar | XLM | 10,59 | 10,35 | 10,93 | %-4.06 |
 Rain | RAIN | 0,51 | 0,485681 | 0,57 | %-11.33 |
 Bitcoin Cash | BCH | 15.328,72 | 14.610,32 | 15.460,90 | %-1.23 |
 NEAR Protocol | NEAR | 228,28 | 225,92 | 239,76 | %-5.26 |
 Uniswap | UNI | 449,32 | 422,33 | 457,66 | %0.9 |
 Litecoin | LTC | 3.433,54 | 3.323,29 | 3.501,97 | %-1.95 |
 Avalanche | AVAX | 547,29 | 514,44 | 549,56 | %0.2 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0.04 |
 Sui | SUI | 58,14 | 54,49 | 58,78 | %-1.55 |
 Canton | CC | 6,00 | 5,71 | 6,07 | %-2.91 |
 Dai | DAI | 49,12 | 49,12 | 49,14 | %-0.05 |
 Hedera | HBAR | 5,00 | 4,82 | 5,15 | %-3.65 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %-0.06 |
 Gram (prev. Toncoin) | GRAM | 74,05 | 72,44 | 75,72 | %-2.45 |
 Bitway | BTW | 71,42 | 65,99 | 71,61 | %8.99 |
 Quant | QNT | 12.479,21 | 11.068,54 | 13.237,68 | %3.73 |
 Shiba Inu | SHIB | 0,000280 | 0,000272 | 0,000290 | %-3.72 |
 Tether Gold | XAUT | 203.283,00 | 203.011,00 | 204.483,00 | %-1.23 |
 Bittensor | TAO | 14.274,34 | 13.899,64 | 15.372,53 | %-7.19 |
 Cronos | CRO | 3,24 | 3,19 | 3,41 | %-5.49 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %-0.04 |
 PayPal USD | PYUSD | 49,13 | 49,11 | 49,13 | %-0.04 |
 Aave | AAVE | 8.884,11 | 8.670,84 | 9.085,29 | %-1.54 |
 Pump.fun | PUMP | 0,281826 | 0,254101 | 0,303550 | %-5.87 |
 OKB | OKB | 5.907,14 | 5.877,65 | 5.984,54 | %-1.69 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0.03 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %-0.04 |
 Ondo | ONDO | 24,04 | 23,23 | 25,24 | %-3.98 |
 Ethena | ENA | 11,41 | 11,20 | 12,07 | %-5.55 |
 MemeCore | M | 50,18 | 50,21 | 53,22 | %-3.2 |
 Worldcoin | WLD | 29,97 | 26,04 | 29,95 | %4.89 |
 Ondo US Dollar Yield | USDY | 56,44 | 56,21 | 56,56 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0.04 |
 Mantle | MNT | 31,72 | 31,59 | 33,36 | %-5.45 |
 Sky | SKY | 4,33 | 4,20 | 4,66 | %-3.69 |
 Polkadot | DOT | 59,49 | 55,94 | 60,31 | %-1.16 |
 Aster | ASTER | 34,97 | 34,63 | 36,44 | %-4.66 |
 Morpho | MORPHO | 129,35 | 124,09 | 130,10 | %-0.98 |
 Internet Computer | ICP | 161,75 | 156,25 | 166,10 | %-0.85 |
 PAX Gold | PAXG | 203.622,00 | 203.208,00 | 204.576,00 | %-1.1 |
 Pepe | PEPE | 0,000210 | 0,000202 | 0,000217 | %-4.58 |
 World Liberty Financial | WLFI | 2,68 | 2,66 | 2,80 | %-3.66 |
 Falcon USD | USDF | 48,94 | 48,91 | 49,20 | %-0.1 |
 United Stables | U | 49,09 | 49,07 | 49,10 | %-0.04 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,04 | 56,18 | %-0.06 |
 USDD | USDD | 49,09 | 49,08 | 49,13 | %-0.03 |
 Ethereum Classic | ETC | 435,26 | 418,73 | 444,29 | %-3.04 |
 Bitget Token | BGB | 98,01 | 97,40 | 98,67 | %-1.2 |
 Arbitrum | ARB | 10,00 | 9,28 | 10,10 | %-1.21 |
 Venice Token | VVV | 1.367,59 | 1.333,35 | 1.457,46 | %-6.75 |
 BFUSD | BFUSD | 49,11 | 49,11 | 49,12 | %0.01 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.04 |
 Algorand | ALGO | 6,46 | 6,10 | 6,56 | %0.37 |
 Kaspa | KAS | 2,10 | 2,02 | 2,12 | %-1.42 |
 Gate | GT | 538,59 | 529,72 | 548,30 | %-2.24 |
 POL (ex-MATIC) | POL | 5,33 | 5,12 | 5,45 | %-2.65 |
 JUST | JST | 6,72 | 6,20 | 6,77 | %7.31 |
 Jupiter | JUP | 15,92 | 15,03 | 16,25 | %-2.48 |
 Render | RENDER | 97,59 | 91,59 | 98,68 | %-0.33 |
 KuCoin | KCS | 360,74 | 357,26 | 364,80 | %-1.59 |
 Pi Network | PI | 4,36 | 4,23 | 4,46 | %-2.38 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %0.57 |
 Cosmos Hub | ATOM | 84,14 | 79,38 | 84,86 | %-2.16 |
 Filecoin | FIL | 52,25 | 48,36 | 52,62 | %0.97 |
 Lighter | LIT | 172,38 | 168,11 | 185,47 | %-5.9 |
 NEXO | NEXO | 41,66 | 41,40 | 42,04 | %-1.95 |
 PancakeSwap | CAKE | 122,53 | 120,90 | 126,06 | %-4.14 |
 Midnight | NIGHT | 2,42 | 2,26 | 2,59 | %1.4 |
 Aerodrome Finance | AERO | 39,16 | 37,58 | 39,63 | %1.08 |
 Injective | INJ | 376,26 | 351,05 | 384,75 | %2.04 |
 Dash | DASH | 2.875,60 | 2.734,22 | 2.971,00 | %-2.27 |
 VeChain | VET | 0,426607 | 0,408070 | 0,435513 | %-2.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %-0.04 |
 LayerZero | ZRO | 102,55 | 84,85 | 101,90 | %7.56 |
 Akedo | AKE | 1,56 | 1,54 | 1,79 | %-1.97 |
 Stable | STABLE | 1,30 | 1,30 | 1,40 | %-6.88 |
 Aptos | APT | 39,65 | 37,96 | 41,28 | %-3.51 |
 Stacks | STX | 18,38 | 17,25 | 18,64 | %1.4 |
 GHO | GHO | 49,10 | 49,06 | 49,10 | %-0.04 |
 Ether.fi | ETHFI | 34,16 | 33,27 | 36,75 | %-8.94 |
 Open USD | OUSD | 49,13 | 49,12 | 49,13 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 71,42 | %8,99 |
| LayerZero | ZRO | 102,55 | %7,56 |
| JUST | JST | 6,72 | %7,31 |
| Worldcoin | WLD | 29,97 | %4,89 |
| Quant | QNT | 12.479,21 | %3,73 |
| Figure Heloc | FIGR_HELOC | 51,36 | %3,29 |
| Injective | INJ | 376,26 | %2,04 |
| Stacks | STX | 18,38 | %1,40 |
| Midnight | NIGHT | 2,42 | %1,40 |
| Aerodrome Finance | AERO | 39,16 | %1,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,51 | %-11,33 |
| Ether.fi | ETHFI | 34,16 | %-8,94 |
| Bittensor | TAO | 14.274,34 | %-7,19 |
| Stable | STABLE | 1,30 | %-6,88 |
| Venice Token | VVV | 1.367,59 | %-6,75 |
| Lighter | LIT | 172,38 | %-5,90 |
| Pump.fun | PUMP | 0,281826 | %-5,87 |
| Zcash | ZEC | 63.998,00 | %-5,79 |
| Ethena | ENA | 11,41 | %-5,55 |
| Cronos | CRO | 3,24 | %-5,49 |
