Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.154.510,00 | 4.121.789,00 | 4.278.386,00 |  %-1.75 |
 Ethereum | ETH | 131.548,00 | 130.319,00 | 136.009,00 | %-2.01 |
 Tether | USDT | 49,12 | 49,11 | 49,13 | %-0.01 |
 BNB | BNB | 37.616,00 | 37.371,00 | 38.496,00 | %-1.55 |
 XRP | XRP | 72,99 | 71,33 | 76,17 | %-2.54 |
 USDC | USDC | 49,13 | 49,10 | 49,13 | %-0.02 |
 Solana | SOL | 5.869,58 | 5.766,89 | 6.054,02 | %-2.11 |
 TRON | TRX | 16,46 | 16,41 | 16,55 |  %0.28 |
 Figure Heloc | FIGR_HELOC | 51,32 | 49,69 | 51,54 | %2.14 |
 Zcash | ZEC | 64.598,00 | 62.715,00 | 69.173,00 | %-5.11 |
 Hyperliquid | HYPE | 4.329,98 | 4.232,91 | 4.492,23 | %-2.3 |
 Dogecoin | DOGE | 4,57 | 4,45 | 4,81 | %-3.3 |
 Chainlink | LINK | 692,80 | 661,81 | 711,71 | %-2.44 |
 Monero | XMR | 26.892,00 | 26.153,00 | 27.064,00 | %-0.63 |
 WhiteBIT Coin | WBT | 4.134,96 | 4.103,72 | 4.259,74 | %-1.86 |
 USDS | USDS | 49,13 | 49,10 | 49,13 | %-0 |
 Cardano | ADA | 12,08 | 11,66 | 12,70 | %-3.7 |
 LEO Token | LEO | 442,10 | 438,64 | 443,16 | %0.59 |
 Stellar | XLM | 10,55 | 10,35 | 11,14 | %-3.59 |
 Rain | RAIN | 0,492371 | 0,485690 | 0,59 | %-16.99 |
 Bitcoin Cash | BCH | 15.256,64 | 14.610,59 | 15.603,32 | %-1.41 |
 NEAR Protocol | NEAR | 231,17 | 225,92 | 246,09 | %-6.45 |
 Uniswap | UNI | 450,06 | 422,34 | 455,34 | %-0.36 |
 Litecoin | LTC | 3.411,34 | 3.323,35 | 3.502,03 | %-1.07 |
 Ethena USDe | USDE | 49,12 | 49,11 | 49,12 | %-0.01 |
 Avalanche | AVAX | 535,44 | 514,45 | 552,90 | %-1.95 |
 Canton | CC | 5,89 | 5,71 | 6,23 | %0.03 |
 Sui | SUI | 56,67 | 54,49 | 59,63 | %-3.18 |
 Dai | DAI | 49,13 | 49,12 | 49,14 | %-0.03 |
 Hedera | HBAR | 4,97 | 4,82 | 5,25 | %-3.06 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 73,44 | 72,44 | 76,75 | %-3.7 |
 Bitway | BTW | 70,69 | 65,51 | 72,56 | %-2.54 |
 Quant | QNT | 12.500,60 | 11.044,12 | 12.689,69 | %6.76 |
 Shiba Inu | SHIB | 0,000279 | 0,000272 | 0,000293 | %-3.7 |
 Tether Gold | XAUT | 203.407,00 | 203.015,00 | 207.313,00 | %-0.94 |
 Bittensor | TAO | 14.260,64 | 13.899,89 | 15.530,12 | %-6.41 |
 Cronos | CRO | 3,25 | 3,19 | 3,44 | %-4.27 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,14 | %-0.03 |
 PayPal USD | PYUSD | 49,13 | 49,11 | 49,14 | %-0.02 |
 Aave | AAVE | 8.804,31 | 8.671,00 | 9.147,75 | %-3.4 |
 Pump.fun | PUMP | 0,268404 | 0,254106 | 0,303556 | %-7.91 |
 OKB | OKB | 5.900,95 | 5.877,76 | 6.033,87 | %-1.6 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,14 | %-0.03 |
 Circle USYC | USYC | 55,97 | 55,96 | 55,97 | %-0 |
 MemeCore | M | 51,53 | 51,08 | 53,22 | %-0.48 |
 Ethena | ENA | 11,46 | 11,20 | 12,37 | %-5.87 |
 Ondo | ONDO | 23,61 | 23,23 | 25,33 | %-5.16 |
 Ondo US Dollar Yield | USDY | 56,41 | 56,21 | 56,56 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0.03 |
 Mantle | MNT | 32,01 | 31,89 | 33,63 | %-3.91 |
 Worldcoin | WLD | 27,60 | 25,97 | 28,72 | %4.32 |
 Sky | SKY | 4,38 | 4,13 | 4,66 | %5.76 |
 Polkadot | DOT | 56,58 | 55,94 | 60,68 | %-5.82 |
 Aster | ASTER | 34,87 | 34,63 | 37,25 | %-5.83 |
 Internet Computer | ICP | 163,14 | 156,25 | 166,10 | %0.33 |
 PAX Gold | PAXG | 203.822,00 | 203.211,00 | 207.436,00 | %-0.9 |
 Pepe | PEPE | 0,000209 | 0,000202 | 0,000227 | %-6.91 |
 Morpho | MORPHO | 125,50 | 124,09 | 132,18 | %-2.73 |
 World Liberty Financial | WLFI | 2,67 | 2,67 | 2,80 | %-3.27 |
 Falcon USD | USDF | 48,93 | 48,92 | 49,20 | %-0.02 |
 United Stables | U | 49,09 | 49,08 | 49,11 | %-0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 55,90 | 56,21 | %-0.01 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.09 |
 USDD | USDD | 49,11 | 49,07 | 49,12 | %-0 |
 Ethereum Classic | ETC | 433,06 | 418,74 | 451,82 | %-3.17 |
 Bitget Token | BGB | 97,79 | 97,40 | 100,00 | %-0.24 |
 Arbitrum | ARB | 9,70 | 9,28 | 10,22 | %-3.92 |
 Venice Token | VVV | 1.343,24 | 1.343,12 | 1.485,83 | %-3.77 |
 BFUSD | BFUSD | 49,12 | 49,09 | 49,13 | %0.04 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.04 |
 Gate | GT | 536,98 | 529,73 | 551,32 | %-0.61 |
 Kaspa | KAS | 2,06 | 2,02 | 2,14 | %-1.96 |
 POL (ex-MATIC) | POL | 5,31 | 5,12 | 5,55 | %-2.13 |
 Algorand | ALGO | 6,21 | 6,10 | 6,56 | %-0.63 |
 JUST | JST | 6,70 | 6,20 | 6,74 | %4.77 |
 Jupiter | JUP | 15,47 | 15,03 | 16,50 | %-5.63 |
 KuCoin | KCS | 360,77 | 358,72 | 368,11 | %-0.32 |
 Render | RENDER | 95,40 | 91,59 | 98,68 | %-1.48 |
 Pi Network | PI | 4,35 | 4,23 | 4,49 | %-2.04 |
 Blockchain Capital | BCAP | 5.314,71 | 5.282,78 | 5.314,71 | %0.57 |
 Cosmos Hub | ATOM | 82,57 | 79,39 | 86,57 | %-2.94 |
 Filecoin | FIL | 51,71 | 48,37 | 52,36 | %1.51 |
 Lighter | LIT | 169,04 | 169,11 | 191,39 | %-11.43 |
 NEXO | NEXO | 41,69 | 41,40 | 43,15 | %-0.18 |
 Midnight | NIGHT | 2,50 | 1,97 | 2,58 | %26.84 |
 Akedo | AKE | 1,78 | 1,53 | 1,70 | %13.03 |
 PancakeSwap | CAKE | 121,52 | 120,99 | 128,93 | %-5.46 |
 Aerodrome Finance | AERO | 38,91 | 37,58 | 39,29 | %-0.4 |
 Injective | INJ | 379,58 | 351,06 | 384,76 | %2.63 |
 Dash | DASH | 2.887,44 | 2.734,27 | 2.973,65 | %-2.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,76 | 551,71 | 551,76 | %-0.02 |
 VeChain | VET | 0,420537 | 0,408077 | 0,445134 | %-4.47 |
 Stable | STABLE | 1,32 | 1,32 | 1,40 | %-5 |
 GHO | GHO | 49,09 | 49,06 | 49,10 | %-0.03 |
 Aptos | APT | 39,17 | 37,96 | 41,65 | %-3.49 |
 Stacks | STX | 18,11 | 17,25 | 18,56 | %-2.68 |
 XDC Network | XDC | 1,69 | 1,61 | 1,67 | %0.9 |
 Ether.fi | ETHFI | 34,03 | 33,27 | 37,96 | %-5.76 |
 Open USD | OUSD | 49,12 | 49,11 | 49,13 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,50 | %26,84 |
| Akedo | AKE | 1,78 | %13,03 |
| Quant | QNT | 12.500,60 | %6,76 |
| Sky | SKY | 4,38 | %5,76 |
| Worldcoin | WLD | 27,60 | %4,32 |
| JUST | JST | 6,70 | %4,77 |
| Injective | INJ | 379,58 | %2,63 |
| Figure Heloc | FIGR_HELOC | 51,32 | %2,14 |
| Filecoin | FIL | 51,71 | %1,51 |
| XDC Network | XDC | 1,69 | %0,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,492371 | %-16,99 |
| Lighter | LIT | 169,04 | %-11,43 |
| Pump.fun | PUMP | 0,268404 | %-7,91 |
| Pepe | PEPE | 0,000209 | %-6,91 |
| NEAR Protocol | NEAR | 231,17 | %-6,45 |
| Bittensor | TAO | 14.260,64 | %-6,41 |
| Ethena | ENA | 11,46 | %-5,87 |
| Aster | ASTER | 34,87 | %-5,83 |
| Polkadot | DOT | 56,58 | %-5,82 |
| Ether.fi | ETHFI | 34,03 | %-5,76 |
