Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.137.146,00 | 4.122.535,00 | 4.279.161,00 |  %-0.24 |
 Ethereum | ETH | 130.971,00 | 130.343,00 | 136.034,00 | %-0.94 |
 Tether | USDT | 49,13 | 49,12 | 49,14 |  %0.23 |
 BNB | BNB | 37.632,00 | 37.378,00 | 38.503,00 | %-0.11 |
 XRP | XRP | 72,31 | 71,35 | 76,18 | %-1.49 |
 USDC | USDC | 49,13 | 49,11 | 49,14 | %0.21 |
 Solana | SOL | 5.798,87 | 5.767,94 | 6.070,80 | %0.28 |
 TRON | TRX | 16,46 | 16,41 | 16,55 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 51,42 | 49,70 | 51,55 | %2.52 |
 Zcash | ZEC | 63.439,00 | 62.726,00 | 69.185,00 | %-1.84 |
 Hyperliquid | HYPE | 4.260,67 | 4.250,26 | 4.493,04 | %-0.48 |
 Dogecoin | DOGE | 4,50 | 4,45 | 4,81 | %-3.03 |
 Chainlink | LINK | 669,02 | 661,93 | 719,43 | %-5.21 |
 Monero | XMR | 26.181,00 | 26.193,00 | 27.069,00 | %-1.9 |
 WhiteBIT Coin | WBT | 4.119,72 | 4.104,46 | 4.260,52 | %-0.51 |
 USDS | USDS | 49,12 | 49,11 | 49,13 | %0.21 |
 Cardano | ADA | 11,79 | 11,66 | 12,70 | %-2.76 |
 LEO Token | LEO | 440,89 | 435,01 | 442,15 | %1.3 |
 Rain | RAIN | 0,55 | 0,55 | 0,60 | %-7.41 |
 Stellar | XLM | 10,44 | 10,39 | 11,15 | %-2.89 |
 Bitcoin Cash | BCH | 14.935,46 | 14.613,23 | 15.606,14 | %-0.76 |
 NEAR Protocol | NEAR | 227,74 | 226,64 | 248,54 | %-3.94 |
 Uniswap | UNI | 427,73 | 422,42 | 457,08 | %-4.07 |
 Litecoin | LTC | 3.384,00 | 3.323,95 | 3.501,18 | %1.33 |
 Ethena USDe | USDE | 49,12 | 49,11 | 49,13 | %0.2 |
 Avalanche | AVAX | 520,16 | 514,54 | 553,00 | %-3.48 |
 Canton | CC | 5,80 | 5,71 | 6,24 | %-1.86 |
 Sui | SUI | 55,19 | 54,50 | 59,81 | %-4.3 |
 Dai | DAI | 49,13 | 49,13 | 49,15 | %0.19 |
 USD1 | USD1 | 49,11 | 49,10 | 49,12 | %0.22 |
 Hedera | HBAR | 4,88 | 4,82 | 5,25 | %-3.51 |
 Gram (prev. Toncoin) | GRAM | 73,23 | 72,45 | 77,66 | %-3.18 |
 Bitway | BTW | 70,89 | 65,52 | 72,98 | %1.23 |
 Tether Gold | XAUT | 203.526,00 | 203.052,00 | 207.351,00 | %-0.59 |
 Quant | QNT | 11.212,46 | 11.046,12 | 12.838,85 | %-9.12 |
 Shiba Inu | SHIB | 0,000275 | 0,000273 | 0,000293 | %-3.03 |
 Cronos | CRO | 3,24 | 3,19 | 3,44 | %-3.02 |
 Bittensor | TAO | 14.064,13 | 13.902,41 | 15.532,94 | %-5.41 |
 Global Dollar | USDG | 49,14 | 49,13 | 49,15 | %0.2 |
 PayPal USD | PYUSD | 49,13 | 49,12 | 49,15 | %0.19 |
 Aave | AAVE | 8.872,94 | 8.312,26 | 9.188,50 | %7.39 |
 OKB | OKB | 5.881,94 | 5.901,79 | 6.034,96 | %-0.63 |
 Ripple USD | RLUSD | 49,14 | 49,13 | 49,14 | %0.21 |
 Pump.fun | PUMP | 0,262706 | 0,254152 | 0,303610 | %-7.63 |
 MemeCore | M | 51,90 | 50,78 | 52,55 | %3.2 |
 Circle USYC | USYC | 55,98 | 55,97 | 55,98 | %0.24 |
 Ethena | ENA | 11,58 | 11,42 | 12,37 | %-3.98 |
 Ondo | ONDO | 23,60 | 23,32 | 25,34 | %-2.45 |
 Ondo US Dollar Yield | USDY | 56,39 | 56,23 | 56,53 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.21 |
 Mantle | MNT | 32,11 | 31,98 | 33,83 | %-4.39 |
 Sky | SKY | 4,38 | 4,05 | 4,66 | %7.36 |
 Worldcoin | WLD | 26,62 | 24,25 | 28,72 | %8.9 |
 Polkadot | DOT | 56,49 | 56,01 | 60,94 | %-2.32 |
 Aster | ASTER | 34,92 | 34,64 | 37,26 | %-3.59 |
 PAX Gold | PAXG | 203.910,00 | 203.248,00 | 207.474,00 | %-0.57 |
 Internet Computer | ICP | 158,44 | 156,79 | 164,50 | %-1.19 |
 Morpho | MORPHO | 124,66 | 122,83 | 132,20 | %1.27 |
 Pepe | PEPE | 0,000206 | 0,000202 | 0,000233 | %-5.47 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,80 | %-1.02 |
 Falcon USD | USDF | 48,93 | 48,92 | 48,99 | %0.13 |
 United Stables | U | 49,10 | 49,09 | 49,12 | %0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 55,91 | 56,22 | %0.38 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0 |
 USDD | USDD | 49,10 | 49,06 | 49,15 | %0.19 |
 Bitget Token | BGB | 98,00 | 97,27 | 100,01 | %0.31 |
 Ethereum Classic | ETC | 424,44 | 418,81 | 451,91 | %-1.99 |
 Venice Token | VVV | 1.382,52 | 1.287,29 | 1.486,10 | %6.24 |
 BFUSD | BFUSD | 49,12 | 49,08 | 49,13 | %0.28 |
 Arbitrum | ARB | 9,40 | 9,45 | 10,25 | %-4.08 |
 USDGO | USDGO | 49,14 | 49,13 | 49,15 | %0.21 |
 Gate | GT | 536,06 | 534,28 | 551,42 | %-0.3 |
 Kaspa | KAS | 2,04 | 1,99 | 2,14 | %-1.06 |
 Algorand | ALGO | 6,22 | 5,99 | 6,56 | %2.31 |
 POL (ex-MATIC) | POL | 5,19 | 5,12 | 5,55 | %-1.15 |
 JUST | JST | 6,41 | 6,20 | 6,55 | %-2.09 |
 Jupiter | JUP | 15,24 | 15,03 | 16,78 | %-5.14 |
 KuCoin | KCS | 360,39 | 357,61 | 368,18 | %0.84 |
 Pi Network | PI | 4,32 | 4,23 | 4,49 | %-2.16 |
 Blockchain Capital | BCAP | 5.315,67 | 5.283,73 | 5.315,67 | %0.82 |
 Render | RENDER | 92,75 | 91,60 | 98,70 | %-0.93 |
 Lighter | LIT | 175,62 | 174,35 | 192,30 | %-8.22 |
 Cosmos Hub | ATOM | 80,38 | 79,40 | 86,59 | %-4.19 |
 NEXO | NEXO | 41,52 | 41,09 | 43,15 | %0.06 |
 Filecoin | FIL | 49,37 | 48,37 | 52,01 | %-0.93 |
 PancakeSwap | CAKE | 122,13 | 121,01 | 129,60 | %-3.66 |
 Midnight | NIGHT | 2,32 | 1,87 | 2,46 | %24.32 |
 Aerodrome Finance | AERO | 38,09 | 37,59 | 39,63 | %0.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,86 | 551,81 | 551,86 | %0.22 |
 Stable | STABLE | 1,34 | 1,35 | 1,42 | %-3.87 |
 Injective | INJ | 358,18 | 355,23 | 376,86 | %-0.83 |
 Dash | DASH | 2.787,55 | 2.734,77 | 2.974,19 | %-2.87 |
 Akedo | AKE | 1,57 | 1,51 | 1,66 | %2.79 |
 VeChain | VET | 0,412977 | 0,408151 | 0,445215 | %-3.87 |
 GHO | GHO | 49,10 | 49,07 | 49,11 | %0.22 |
 Aptos | APT | 38,45 | 37,65 | 41,66 | %1.67 |
 Stacks | STX | 17,64 | 17,25 | 18,71 | %-4.23 |
 Open USD | OUSD | 49,14 | 49,12 | 49,14 | %0.23 |
 XDC Network | XDC | 1,64 | 1,61 | 1,71 | %-2.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,65 | 58,46 | 58,77 | %0.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,32 | %24,32 |
| Worldcoin | WLD | 26,62 | %8,90 |
| Aave | AAVE | 8.872,94 | %7,39 |
| Sky | SKY | 4,38 | %7,36 |
| Venice Token | VVV | 1.382,52 | %6,24 |
| MemeCore | M | 51,90 | %3,20 |
| Akedo | AKE | 1,57 | %2,79 |
| Figure Heloc | FIGR_HELOC | 51,42 | %2,52 |
| Algorand | ALGO | 6,22 | %2,31 |
| Aptos | APT | 38,45 | %1,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.212,46 | %-9,12 |
| Lighter | LIT | 175,62 | %-8,22 |
| Pump.fun | PUMP | 0,262706 | %-7,63 |
| Rain | RAIN | 0,55 | %-7,41 |
| Pepe | PEPE | 0,000206 | %-5,47 |
| Bittensor | TAO | 14.064,13 | %-5,41 |
| Chainlink | LINK | 669,02 | %-5,21 |
| Jupiter | JUP | 15,24 | %-5,14 |
| Mantle | MNT | 32,11 | %-4,39 |
| Sui | SUI | 55,19 | %-4,30 |
