Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.095.014,00 | 4.077.862,00 | 4.192.413,00 |  %0.5 |
 Ethereum | ETH | 131.657,00 | 130.789,00 | 134.176,00 | %0.51 |
 Tether | USDT | 49,00 | 48,99 | 49,01 | %0.01 |
 BNB | BNB | 37.554,00 | 37.426,00 | 38.164,00 | %0.79 |
 XRP | XRP | 72,89 | 72,47 | 75,55 |  %-0.87 |
 USDC | USDC | 49,02 | 49,01 | 49,04 | %0.02 |
 Solana | SOL | 5.775,85 | 5.741,29 | 6.010,42 | %-0.44 |
 TRON | TRX | 16,54 | 16,53 | 16,70 | %-0.23 |
 Figure Heloc | FIGR_HELOC | 50,35 | 50,28 | 50,52 | %-0.24 |
 Zcash | ZEC | 69.103,00 | 68.595,00 | 73.073,00 | %0.21 |
 Hyperliquid | HYPE | 4.362,44 | 4.150,73 | 4.498,16 | %3.08 |
 Dogecoin | DOGE | 4,62 | 4,59 | 4,80 | %0.69 |
 Chainlink | LINK | 697,64 | 689,70 | 725,49 | %-0.71 |
 Monero | XMR | 26.741,00 | 26.313,00 | 27.101,00 | %0.8 |
 WhiteBIT Coin | WBT | 4.089,46 | 4.075,05 | 4.188,61 | %0.38 |
 USDS | USDS | 49,00 | 48,99 | 49,04 | %-0.03 |
 Cardano | ADA | 12,07 | 11,85 | 12,56 | %0.35 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-1.19 |
 LEO Token | LEO | 433,75 | 431,90 | 444,45 | %-2.4 |
 Stellar | XLM | 10,94 | 10,82 | 11,35 | %-0.9 |
 NEAR Protocol | NEAR | 255,18 | 249,17 | 270,51 | %2.15 |
 Bitcoin Cash | BCH | 15.068,58 | 14.894,29 | 15.539,84 | %-0.45 |
 Uniswap | UNI | 441,27 | 429,26 | 450,03 | %2 |
 Litecoin | LTC | 3.288,64 | 3.225,23 | 3.343,28 | %0.33 |
 Avalanche | AVAX | 543,99 | 529,92 | 556,75 | %-0.48 |
 Canton | CC | 6,03 | 6,02 | 6,36 | %0.12 |
 Ethena USDe | USDE | 49,01 | 49,00 | 49,01 | %0.02 |
 Sui | SUI | 56,58 | 55,87 | 59,32 | %-0.58 |
 Hedera | HBAR | 5,16 | 5,08 | 5,39 | %-0.99 |
 Dai | DAI | 49,03 | 49,00 | 49,05 | %0.03 |
 USD1 | USD1 | 48,98 | 48,97 | 49,00 | %0.02 |
 Quant | QNT | 14.506,60 | 13.500,69 | 15.987,58 | %3.28 |
 Gram (prev. Toncoin) | GRAM | 73,58 | 72,74 | 75,76 | %0.63 |
 Bitway | BTW | 69,30 | 50,82 | 69,22 | %35.89 |
 Bittensor | TAO | 15.097,18 | 14.614,97 | 15.403,99 | %1.83 |
 Cronos | CRO | 3,37 | 3,25 | 3,40 | %2.63 |
 Shiba Inu | SHIB | 0,000282 | 0,000280 | 0,000293 | %-0.74 |
 Tether Gold | XAUT | 203.722,00 | 203.043,00 | 206.522,00 | %-0.82 |
 Global Dollar | USDG | 49,03 | 49,02 | 49,03 | %0.03 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,03 | %0 |
 Ethena | ENA | 12,77 | 12,38 | 13,74 | %1.68 |
 Pump.fun | PUMP | 0,270064 | 0,269112 | 0,296570 | %-5.2 |
 Aave | AAVE | 8.095,42 | 7.728,64 | 8.266,29 | %3.02 |
 OKB | OKB | 5.931,45 | 5.886,81 | 6.004,66 | %0.7 |
 Ondo | ONDO | 24,59 | 23,56 | 25,77 | %0.22 |
 Circle USYC | USYC | 55,83 | 55,83 | 55,83 | %0.02 |
 Ripple USD | RLUSD | 49,03 | 49,01 | 49,03 | %0.02 |
 MemeCore | M | 50,44 | 48,06 | 52,36 | %-0.12 |
 Ondo US Dollar Yield | USDY | 56,26 | 56,05 | 56,40 | %0.06 |
 Mantle | MNT | 33,74 | 33,38 | 34,49 | %0.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.01 |
 Polkadot | DOT | 60,09 | 59,35 | 61,87 | %-0.09 |
 Aster | ASTER | 36,56 | 36,48 | 38,22 | %-2.57 |
 Worldcoin | WLD | 25,49 | 25,00 | 27,93 | %0.71 |
 Internet Computer | ICP | 162,63 | 160,77 | 174,00 | %-4.22 |
 Sky | SKY | 3,83 | 3,74 | 4,07 | %-4.57 |
 Pepe | PEPE | 0,000212 | 0,000208 | 0,000221 | %0.32 |
 PAX Gold | PAXG | 204.044,00 | 203.403,00 | 206.897,00 | %-0.84 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,79 | %-2.12 |
 Morpho | MORPHO | 121,57 | 121,24 | 129,22 | %-2.89 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.31 |
 USDD | USDD | 49,00 | 48,90 | 49,02 | %0.14 |
 United Stables | U | 48,99 | 48,98 | 49,01 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 56,10 | 56,54 | %-0.54 |
 Ethereum Classic | ETC | 435,96 | 430,88 | 455,14 | %-2.22 |
 Bitget Token | BGB | 96,96 | 96,44 | 98,30 | %-0.07 |
 Falcon USD | USDF | 48,82 | 48,62 | 49,08 | %-0.04 |
 Arbitrum | ARB | 9,85 | 9,73 | 10,36 | %-1.47 |
 Venice Token | VVV | 1.370,74 | 1.310,17 | 1.386,05 | %3.24 |
 BFUSD | BFUSD | 48,98 | 48,94 | 48,99 | %0.01 |
 Kaspa | KAS | 2,11 | 2,09 | 2,19 | %-1.19 |
 USDGO | USDGO | 49,03 | 49,02 | 49,04 | %0.02 |
 POL (ex-MATIC) | POL | 5,47 | 5,44 | 5,91 | %-3.63 |
 Gate | GT | 543,92 | 522,99 | 548,63 | %3.5 |
 Algorand | ALGO | 6,23 | 6,02 | 6,40 | %3.42 |
 JUST | JST | 6,59 | 6,27 | 6,60 | %5.08 |
 Jupiter | JUP | 15,86 | 15,71 | 16,71 | %-1.58 |
 KuCoin | KCS | 363,27 | 360,52 | 368,92 | %-0.39 |
 Pi Network | PI | 4,41 | 4,41 | 4,58 | %-2.03 |
 Lighter | LIT | 195,66 | 186,91 | 201,50 | %5.32 |
 Render | RENDER | 93,78 | 92,83 | 97,80 | %-1.95 |
 Blockchain Capital | BCAP | 5.271,51 | 5.271,51 | 5.271,51 | %0.01 |
 Cosmos Hub | ATOM | 86,28 | 83,61 | 87,58 | %2.44 |
 PancakeSwap | CAKE | 127,23 | 125,87 | 130,98 | %0.59 |
 Filecoin | FIL | 50,33 | 50,00 | 53,44 | %-4.23 |
 NEXO | NEXO | 40,79 | 40,55 | 42,03 | %-0.61 |
 Aerodrome Finance | AERO | 39,39 | 39,12 | 41,64 | %-0.34 |
 Dash | DASH | 2.927,59 | 2.901,90 | 3.100,42 | %-2.13 |
 VeChain | VET | 0,435055 | 0,429120 | 0,451674 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,48 | 550,43 | 550,48 | %0.02 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %-2.29 |
 Injective | INJ | 365,84 | 356,80 | 379,63 | %-2.76 |
 Akedo | AKE | 1,60 | 1,50 | 1,70 | %-6.64 |
 Stacks | STX | 19,15 | 15,58 | 20,23 | %23.69 |
 Ether.fi | ETHFI | 36,94 | 36,78 | 39,98 | %-1.4 |
 XDC Network | XDC | 1,73 | 1,66 | 1,77 | %2.25 |
 Midnight | NIGHT | 2,07 | 1,66 | 2,11 | %27.46 |
 GHO | GHO | 48,98 | 48,96 | 48,99 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,66 | 58,66 | 59,11 | %-0.54 |
 Aptos | APT | 38,16 | 37,18 | 40,30 | %-2.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 69,30 | %35,89 |
| Midnight | NIGHT | 2,07 | %27,46 |
| Stacks | STX | 19,15 | %23,69 |
| Lighter | LIT | 195,66 | %5,32 |
| JUST | JST | 6,59 | %5,08 |
| Gate | GT | 543,92 | %3,50 |
| Algorand | ALGO | 6,23 | %3,42 |
| Quant | QNT | 14.506,60 | %3,28 |
| Venice Token | VVV | 1.370,74 | %3,24 |
| Hyperliquid | HYPE | 4.362,44 | %3,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,60 | %-6,64 |
| Pump.fun | PUMP | 0,270064 | %-5,20 |
| Sky | SKY | 3,83 | %-4,57 |
| Filecoin | FIL | 50,33 | %-4,23 |
| Internet Computer | ICP | 162,63 | %-4,22 |
| POL (ex-MATIC) | POL | 5,47 | %-3,63 |
| Morpho | MORPHO | 121,57 | %-2,89 |
| Injective | INJ | 365,84 | %-2,76 |
| Aster | ASTER | 36,56 | %-2,57 |
| LEO Token | LEO | 433,75 | %-2,40 |
Bu en son haberleri ilginizi çekebilir
KÜLTÜR SANAT 8 yıl önce
