Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.090.500,00 | 4.070.746,00 | 4.193.123,00 |  %0.23 |
 Ethereum | ETH | 131.257,00 | 130.812,00 | 134.199,00 | %0.18 |
 Tether | USDT | 49,01 | 49,00 | 49,02 | %0.02 |
 BNB | BNB | 37.443,00 | 37.238,00 | 38.171,00 | %0.64 |
 XRP | XRP | 72,91 | 72,83 | 75,57 |  %-0.83 |
 USDC | USDC | 49,03 | 49,02 | 49,05 | %0.03 |
 Solana | SOL | 5.759,94 | 5.742,26 | 6.011,44 | %-0.75 |
 TRON | TRX | 16,55 | 16,53 | 16,71 | %-0.22 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,28 | 50,53 | %-0.23 |
 Zcash | ZEC | 69.045,00 | 68.607,00 | 73.085,00 | %-0.33 |
 Hyperliquid | HYPE | 4.354,70 | 4.151,43 | 4.498,92 | %3.2 |
 Dogecoin | DOGE | 4,62 | 4,59 | 4,80 | %0.62 |
 Chainlink | LINK | 697,29 | 689,81 | 725,61 | %-0.5 |
 Monero | XMR | 26.701,00 | 26.318,00 | 27.106,00 | %1.43 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %-0.03 |
 WhiteBIT Coin | WBT | 4.084,49 | 4.071,40 | 4.189,32 | %0.08 |
 Cardano | ADA | 12,18 | 11,86 | 12,57 | %1.75 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-1.58 |
 LEO Token | LEO | 433,70 | 431,98 | 444,57 | %-2.01 |
 Stellar | XLM | 10,98 | 10,82 | 11,35 | %-0.32 |
 NEAR Protocol | NEAR | 259,17 | 248,20 | 270,55 | %4.45 |
 Bitcoin Cash | BCH | 14.986,54 | 14.896,81 | 15.542,47 | %-0.75 |
 Uniswap | UNI | 431,41 | 429,70 | 450,10 | %-0.18 |
 Litecoin | LTC | 3.283,36 | 3.225,78 | 3.343,85 | %0.18 |
 Canton | CC | 6,04 | 6,02 | 6,36 | %-1.48 |
 Ethena USDe | USDE | 49,02 | 49,00 | 49,02 | %0.03 |
 Avalanche | AVAX | 537,79 | 530,00 | 556,85 | %-1.18 |
 Sui | SUI | 56,13 | 55,91 | 59,33 | %-1.81 |
 Hedera | HBAR | 5,14 | 5,08 | 5,39 | %-1.01 |
 Dai | DAI | 49,04 | 49,01 | 49,05 | %0.03 |
 USD1 | USD1 | 48,99 | 48,98 | 49,00 | %0.02 |
 Quant | QNT | 14.759,70 | 13.502,97 | 15.990,29 | %5.59 |
 Gram (prev. Toncoin) | GRAM | 73,18 | 72,75 | 75,78 | %0.7 |
 Bitway | BTW | 68,43 | 49,96 | 68,39 | %33.16 |
 Bittensor | TAO | 14.968,91 | 14.617,45 | 15.406,59 | %1.44 |
 Cronos | CRO | 3,35 | 3,25 | 3,39 | %1.7 |
 Shiba Inu | SHIB | 0,000281 | 0,000280 | 0,000294 | %-0.52 |
 Tether Gold | XAUT | 204.098,00 | 203.077,00 | 206.557,00 | %-0.71 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,04 | %0.03 |
 PayPal USD | PYUSD | 49,03 | 49,01 | 49,04 | %0.01 |
 Ethena | ENA | 12,88 | 12,38 | 13,74 | %5.87 |
 Pump.fun | PUMP | 0,275222 | 0,269158 | 0,296621 | %-2.78 |
 OKB | OKB | 5.934,91 | 5.887,81 | 6.005,67 | %0.36 |
 Aave | AAVE | 8.076,14 | 7.729,95 | 8.267,69 | %3.41 |
 Ondo | ONDO | 24,52 | 23,56 | 25,77 | %0.45 |
 Circle USYC | USYC | 55,84 | 55,84 | 55,84 | %0.04 |
 Ripple USD | RLUSD | 49,04 | 49,02 | 49,04 | %0.03 |
 MemeCore | M | 50,72 | 48,06 | 52,37 | %1.14 |
 Ondo US Dollar Yield | USDY | 56,25 | 56,06 | 56,41 | %0.07 |
 Mantle | MNT | 33,78 | 33,38 | 34,50 | %1.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.03 |
 Polkadot | DOT | 60,28 | 59,36 | 61,73 | %2.24 |
 Worldcoin | WLD | 25,48 | 25,00 | 27,93 | %3.47 |
 Aster | ASTER | 37,04 | 36,68 | 38,23 | %-0.23 |
 Internet Computer | ICP | 161,73 | 161,66 | 174,03 | %-4.2 |
 Sky | SKY | 3,81 | 3,74 | 4,07 | %-3.69 |
 PAX Gold | PAXG | 204.516,00 | 203.438,00 | 206.932,00 | %-0.68 |
 Pepe | PEPE | 0,000211 | 0,000208 | 0,000221 | %0.37 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,79 | %-2.23 |
 Morpho | MORPHO | 121,57 | 121,26 | 129,24 | %-3.5 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.27 |
 USDD | USDD | 49,01 | 48,90 | 49,03 | %0.01 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,21 | 56,22 | 56,55 | %-0.27 |
 Ethereum Classic | ETC | 436,72 | 430,95 | 455,22 | %-1.89 |
 Bitget Token | BGB | 97,14 | 96,45 | 98,32 | %-0.1 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %0 |
 Arbitrum | ARB | 9,79 | 9,84 | 10,37 | %-1.53 |
 Venice Token | VVV | 1.354,52 | 1.310,39 | 1.386,29 | %2.05 |
 BFUSD | BFUSD | 48,99 | 48,95 | 49,00 | %0.05 |
 Kaspa | KAS | 2,12 | 2,09 | 2,19 | %-1.55 |
 POL (ex-MATIC) | POL | 5,49 | 5,44 | 5,92 | %-3.08 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.03 |
 Gate | GT | 543,02 | 523,08 | 548,72 | %2.5 |
 Algorand | ALGO | 6,22 | 6,02 | 6,40 | %2.9 |
 JUST | JST | 6,56 | 6,27 | 6,60 | %4.77 |
 Jupiter | JUP | 15,80 | 15,80 | 16,71 | %-0.89 |
 KuCoin | KCS | 362,88 | 360,58 | 368,98 | %-0.58 |
 Pi Network | PI | 4,46 | 4,47 | 4,58 | %-0.68 |
 Lighter | LIT | 194,42 | 184,54 | 201,53 | %6.14 |
 Render | RENDER | 93,19 | 92,85 | 97,81 | %-1.48 |
 Blockchain Capital | BCAP | 5.272,40 | 5.272,40 | 5.272,40 | %0.03 |
 Cosmos Hub | ATOM | 86,14 | 83,62 | 87,60 | %2.43 |
 PancakeSwap | CAKE | 126,60 | 125,89 | 131,00 | %0.26 |
 Filecoin | FIL | 50,17 | 50,28 | 53,45 | %-3.55 |
 NEXO | NEXO | 40,80 | 40,73 | 42,04 | %-0.46 |
 Aerodrome Finance | AERO | 39,79 | 39,13 | 41,65 | %0.13 |
 Dash | DASH | 2.923,06 | 2.918,24 | 3.100,94 | %-1.78 |
 VeChain | VET | 0,434394 | 0,429192 | 0,451751 | %0.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,57 | 550,52 | 550,57 | %0.04 |
 Injective | INJ | 367,57 | 356,86 | 380,18 | %-2.1 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %-2.05 |
 Stacks | STX | 19,59 | 15,47 | 20,23 | %27.22 |
 Ether.fi | ETHFI | 37,09 | 36,83 | 39,98 | %-0.79 |
 Akedo | AKE | 1,57 | 1,50 | 1,86 | %-1.31 |
 XDC Network | XDC | 1,74 | 1,66 | 1,77 | %4 |
 GHO | GHO | 48,99 | 48,97 | 49,00 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,77 | 58,78 | 59,12 | %-0.27 |
 Midnight | NIGHT | 2,04 | 1,62 | 2,11 | %27.73 |
 Aptos | APT | 37,95 | 37,19 | 40,31 | %-1.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 68,43 | %33,16 |
| Midnight | NIGHT | 2,04 | %27,73 |
| Stacks | STX | 19,59 | %27,22 |
| Lighter | LIT | 194,42 | %6,14 |
| Ethena | ENA | 12,88 | %5,87 |
| Quant | QNT | 14.759,70 | %5,59 |
| JUST | JST | 6,56 | %4,77 |
| NEAR Protocol | NEAR | 259,17 | %4,45 |
| Worldcoin | WLD | 25,48 | %3,47 |
| Aave | AAVE | 8.076,14 | %3,41 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 161,73 | %-4,20 |
| Sky | SKY | 3,81 | %-3,69 |
| Filecoin | FIL | 50,17 | %-3,55 |
| Morpho | MORPHO | 121,57 | %-3,50 |
| POL (ex-MATIC) | POL | 5,49 | %-3,08 |
| Pump.fun | PUMP | 0,275222 | %-2,78 |
| World Liberty Financial | WLFI | 2,71 | %-2,23 |
| Injective | INJ | 367,57 | %-2,10 |
| Stable | STABLE | 1,37 | %-2,05 |
| LEO Token | LEO | 433,70 | %-2,01 |
Bu en son haberleri ilginizi çekebilir
KÜLTÜR SANAT 8 yıl önce