Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.107.046,00 | 4.066.803,00 | 4.192.678,00 |  %0.29 |
 Ethereum | ETH | 131.873,00 | 130.297,00 | 134.185,00 | %0.42 |
 Tether | USDT | 49,00 | 49,00 | 49,02 | %0.02 |
 BNB | BNB | 37.685,00 | 37.069,00 | 38.167,00 | %1.42 |
 XRP | XRP | 73,20 | 72,84 | 75,56 | %0.08 |
 USDC | USDC | 49,02 | 49,01 | 49,04 | %0.03 |
 Solana | SOL | 5.804,74 | 5.741,65 | 6.010,80 |  %-0.52 |
 TRON | TRX | 16,55 | 16,38 | 16,70 | %0.82 |
 Zcash | ZEC | 70.286,00 | 68.180,00 | 73.077,00 | %1.43 |
 Figure Heloc | FIGR_HELOC | 50,39 | 49,46 | 50,53 | %1.49 |
 Hyperliquid | HYPE | 4.484,67 | 4.150,99 | 4.498,44 | %5.98 |
 Dogecoin | DOGE | 4,64 | 4,55 | 4,80 | %0.73 |
 Chainlink | LINK | 706,10 | 689,74 | 725,54 | %-1.96 |
 Monero | XMR | 26.534,00 | 26.315,00 | 26.881,00 | %-0.33 |
 WhiteBIT Coin | WBT | 4.101,91 | 4.064,01 | 4.188,88 | %0.27 |
 USDS | USDS | 49,00 | 48,98 | 49,04 | %0.08 |
 Cardano | ADA | 12,15 | 11,85 | 12,56 | %1.24 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.19 |
 LEO Token | LEO | 444,06 | 441,44 | 445,94 | %0.42 |
 Stellar | XLM | 11,18 | 10,77 | 11,35 | %2.09 |
 NEAR Protocol | NEAR | 264,35 | 237,07 | 269,14 | %8.32 |
 Bitcoin Cash | BCH | 15.031,93 | 14.896,98 | 15.540,82 | %-0.57 |
 Uniswap | UNI | 435,40 | 427,87 | 450,06 | %-0.7 |
 Litecoin | LTC | 3.302,37 | 3.225,43 | 3.343,49 | %0.55 |
 Canton | CC | 6,20 | 5,99 | 6,36 | %1.91 |
 Ethena USDe | USDE | 49,01 | 49,00 | 49,02 | %0.03 |
 Avalanche | AVAX | 537,97 | 529,95 | 564,27 | %-3.94 |
 Sui | SUI | 57,55 | 55,90 | 59,33 | %2.12 |
 Hedera | HBAR | 5,20 | 4,96 | 5,39 | %2.97 |
 Dai | DAI | 49,04 | 49,00 | 49,05 | %0.06 |
 USD1 | USD1 | 48,99 | 48,98 | 49,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 74,43 | 71,63 | 75,77 | %1.47 |
 Quant | QNT | 13.916,31 | 12.751,90 | 15.988,59 | %9.23 |
 Bitway | BTW | 62,91 | 49,95 | 69,55 | %-7.45 |
 Bittensor | TAO | 14.895,43 | 14.588,83 | 15.404,96 | %1 |
 Shiba Inu | SHIB | 0,000283 | 0,000280 | 0,000293 | %0.49 |
 Tether Gold | XAUT | 203.774,00 | 203.586,00 | 206.535,00 | %-0.47 |
 Cronos | CRO | 3,28 | 3,26 | 3,39 | %-2.21 |
 Global Dollar | USDG | 49,03 | 49,02 | 49,04 | %0.05 |
 Pump.fun | PUMP | 0,291526 | 0,269129 | 0,294446 | %1.41 |
 PayPal USD | PYUSD | 49,01 | 49,01 | 49,03 | %0.05 |
 Ethena | ENA | 13,06 | 11,96 | 13,74 | %6.13 |
 OKB | OKB | 5.929,69 | 5.887,19 | 6.005,04 | %0.07 |
 Aave | AAVE | 7.833,40 | 7.729,13 | 8.181,36 | %-4.11 |
 Ondo | ONDO | 24,66 | 23,56 | 25,77 | %-0.43 |
 Circle USYC | USYC | 55,84 | 55,83 | 55,84 | %0.05 |
 Ripple USD | RLUSD | 49,03 | 49,02 | 49,04 | %0.04 |
 MemeCore | M | 50,79 | 48,06 | 52,36 | %0.66 |
 Mantle | MNT | 34,11 | 32,52 | 34,50 | %4.71 |
 Ondo US Dollar Yield | USDY | 56,25 | 56,05 | 56,41 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Worldcoin | WLD | 26,45 | 23,46 | 27,93 | %10.42 |
 Polkadot | DOT | 60,57 | 58,14 | 61,73 | %3.47 |
 Aster | ASTER | 37,46 | 35,45 | 38,22 | %5.31 |
 Internet Computer | ICP | 163,76 | 162,45 | 174,01 | %-2.4 |
 Sky | SKY | 3,81 | 3,74 | 4,07 | %-5.2 |
 Pepe | PEPE | 0,000211 | 0,000208 | 0,000221 | %1.08 |
 PAX Gold | PAXG | 204.100,00 | 203.772,00 | 206.910,00 | %-0.45 |
 Morpho | MORPHO | 123,02 | 120,23 | 129,23 | %1.43 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,82 | %-2.6 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.78 |
 USDD | USDD | 48,91 | 48,91 | 49,03 | %-0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,28 | 56,54 | %-0.02 |
 United Stables | U | 49,00 | 48,99 | 49,01 | %0.04 |
 Ethereum Classic | ETC | 436,37 | 430,92 | 455,17 | %-2.08 |
 Arbitrum | ARB | 10,01 | 9,84 | 10,36 | %-1.14 |
 Bitget Token | BGB | 97,02 | 96,72 | 98,31 | %-0.2 |
 Falcon USD | USDF | 48,82 | 48,82 | 48,86 | %-0.04 |
 Venice Token | VVV | 1.362,40 | 1.300,05 | 1.386,14 | %2.2 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,00 | %0 |
 POL (ex-MATIC) | POL | 5,56 | 5,44 | 5,91 | %-3.59 |
 Kaspa | KAS | 2,13 | 2,09 | 2,17 | %0.91 |
 USDGO | USDGO | 49,04 | 49,02 | 49,05 | %0.05 |
 Gate | GT | 533,13 | 523,02 | 545,68 | %0.66 |
 Algorand | ALGO | 6,15 | 6,01 | 6,28 | %0.44 |
 Jupiter | JUP | 16,22 | 15,66 | 16,71 | %0.55 |
 JUST | JST | 6,52 | 6,12 | 6,54 | %4.39 |
 Pi Network | PI | 4,51 | 4,42 | 4,53 | %2.02 |
 KuCoin | KCS | 362,61 | 360,54 | 367,00 | %-0.26 |
 Lighter | LIT | 197,60 | 178,90 | 225,69 | %-9.69 |
 Render | RENDER | 94,01 | 92,81 | 97,80 | %0.24 |
 Blockchain Capital | BCAP | 5.271,84 | 5.271,84 | 5.271,84 | %0.04 |
 Cosmos Hub | ATOM | 85,42 | 83,45 | 86,51 | %0.9 |
 Filecoin | FIL | 51,09 | 50,27 | 53,45 | %-2.97 |
 PancakeSwap | CAKE | 127,45 | 124,82 | 130,98 | %1.68 |
 NEXO | NEXO | 41,50 | 40,91 | 42,03 | %0.52 |
 Aerodrome Finance | AERO | 39,99 | 39,04 | 41,15 | %0.34 |
 Dash | DASH | 2.973,36 | 2.935,94 | 3.100,62 | %-0.69 |
 VeChain | VET | 0,434799 | 0,427511 | 0,451703 | %1.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,51 | 550,46 | 550,51 | %0.05 |
 Injective | INJ | 364,08 | 356,83 | 382,02 | %-3.56 |
 Stable | STABLE | 1,36 | 1,34 | 1,43 | %-2.26 |
 Ether.fi | ETHFI | 37,58 | 36,92 | 39,98 | %-1.6 |
 Akedo | AKE | 1,54 | 1,48 | 1,86 | %3.65 |
 Stacks | STX | 18,40 | 15,24 | 17,94 | %17.73 |
 GHO | GHO | 48,98 | 48,97 | 49,01 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,88 | 58,84 | 59,12 | %-0.02 |
 XDC Network | XDC | 1,70 | 1,62 | 1,71 | %4.62 |
 Aptos | APT | 37,88 | 37,42 | 40,30 | %-2.73 |
 Midnight | NIGHT | 1,94 | 1,53 | 1,94 | %22.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,94 | %22,09 |
| Stacks | STX | 18,40 | %17,73 |
| Worldcoin | WLD | 26,45 | %10,42 |
| Quant | QNT | 13.916,31 | %9,23 |
| NEAR Protocol | NEAR | 264,35 | %8,32 |
| Ethena | ENA | 13,06 | %6,13 |
| Hyperliquid | HYPE | 4.484,67 | %5,98 |
| Aster | ASTER | 37,46 | %5,31 |
| Mantle | MNT | 34,11 | %4,71 |
| XDC Network | XDC | 1,70 | %4,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 197,60 | %-9,69 |
| Bitway | BTW | 62,91 | %-7,45 |
| Sky | SKY | 3,81 | %-5,20 |
| Aave | AAVE | 7.833,40 | %-4,11 |
| Avalanche | AVAX | 537,97 | %-3,94 |
| POL (ex-MATIC) | POL | 5,56 | %-3,59 |
| Injective | INJ | 364,08 | %-3,56 |
| Rain | RAIN | 0,60 | %-3,19 |
| Filecoin | FIL | 51,09 | %-2,97 |
| Aptos | APT | 37,88 | %-2,73 |
