Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.121.153,00 | 4.064.086,00 | 4.191.871,00 |  %0.19 |
 Ethereum | ETH | 131.982,00 | 130.272,00 | 134.159,00 |  %-0.85 |
 Tether | USDT | 49,00 | 49,00 | 49,01 | %0.02 |
 BNB | BNB | 37.669,00 | 36.794,00 | 38.159,00 | %0.72 |
 XRP | XRP | 73,96 | 72,43 | 75,71 | %-2.69 |
 USDC | USDC | 49,01 | 49,00 | 49,02 | %0.02 |
 Solana | SOL | 5.863,88 | 5.757,41 | 6.009,64 | %-0.88 |
 TRON | TRX | 16,65 | 16,37 | 16,70 | %1.42 |
 Zcash | ZEC | 71.264,00 | 67.750,00 | 73.063,00 | %0.88 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,50 | %2.74 |
 Hyperliquid | HYPE | 4.202,78 | 4.163,34 | 4.302,97 | %-2.15 |
 Dogecoin | DOGE | 4,69 | 4,55 | 4,80 | %0.23 |
 Chainlink | LINK | 703,38 | 696,68 | 740,11 | %-4.52 |
 Monero | XMR | 26.574,00 | 26.306,00 | 26.969,00 | %-0.36 |
 WhiteBIT Coin | WBT | 4.120,19 | 4.063,23 | 4.188,07 | %0.08 |
 USDS | USDS | 49,00 | 48,97 | 49,02 | %0.06 |
 Cardano | ADA | 12,20 | 11,77 | 12,56 | %-0.83 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %0.32 |
 LEO Token | LEO | 442,52 | 441,13 | 445,86 | %-0.1 |
 Stellar | XLM | 11,01 | 10,77 | 11,35 | %-2.89 |
 NEAR Protocol | NEAR | 259,56 | 233,96 | 266,51 | %5.71 |
 Bitcoin Cash | BCH | 15.032,82 | 14.865,63 | 15.537,83 | %-1.37 |
 Uniswap | UNI | 435,26 | 427,79 | 449,97 | %-1.43 |
 Litecoin | LTC | 3.282,95 | 3.255,73 | 3.351,74 | %-2.05 |
 Canton | CC | 6,25 | 5,98 | 6,38 | %-0.91 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.01 |
 Avalanche | AVAX | 540,72 | 539,99 | 565,76 | %-4.92 |
 Sui | SUI | 57,24 | 55,34 | 59,32 | %0.78 |
 Hedera | HBAR | 5,31 | 4,96 | 5,59 | %-4.65 |
 Dai | DAI | 49,00 | 48,99 | 49,04 | %-0.01 |
 USD1 | USD1 | 48,98 | 48,97 | 49,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 73,67 | 71,61 | 76,02 | %-2.95 |
 Quant | QNT | 14.191,57 | 11.691,32 | 15.985,51 | %14.63 |
 Bittensor | TAO | 14.969,41 | 14.586,02 | 15.428,48 | %-2.5 |
 Shiba Inu | SHIB | 0,000288 | 0,000279 | 0,000293 | %0.23 |
 Bitway | BTW | 62,01 | 49,94 | 69,54 | %-2 |
 Cronos | CRO | 3,36 | 3,26 | 3,45 | %-3.15 |
 Tether Gold | XAUT | 204.795,00 | 203.181,00 | 206.496,00 | %0.13 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.03 |
 Ethena | ENA | 13,24 | 11,96 | 13,60 | %4.64 |
 Pump.fun | PUMP | 0,271368 | 0,274034 | 0,294389 | %-3.49 |
 OKB | OKB | 5.944,28 | 5.858,04 | 6.003,88 | %0.16 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Aave | AAVE | 7.857,05 | 7.780,71 | 8.546,43 | %-7.65 |
 Ondo | ONDO | 24,83 | 24,26 | 25,76 | %-1.68 |
 MemeCore | M | 51,75 | 49,45 | 52,34 | %-0.5 |
 Circle USYC | USYC | 55,83 | 55,82 | 55,83 | %0.05 |
 Mantle | MNT | 34,21 | 32,47 | 34,49 | %4.41 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,04 | 56,34 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.04 |
 Polkadot | DOT | 60,42 | 56,89 | 61,71 | %2.02 |
 Aster | ASTER | 37,84 | 35,01 | 38,21 | %6.71 |
 Worldcoin | WLD | 26,57 | 23,46 | 27,92 | %7.99 |
 Internet Computer | ICP | 168,64 | 162,80 | 173,98 | %-0.26 |
 Sky | SKY | 3,92 | 3,94 | 4,28 | %-5.94 |
 Pepe | PEPE | 0,000214 | 0,000204 | 0,000221 | %0.44 |
 PAX Gold | PAXG | 205.059,00 | 203.444,00 | 206.870,00 | %0.11 |
 Morpho | MORPHO | 125,27 | 119,91 | 129,20 | %-0.24 |
 World Liberty Financial | WLFI | 2,75 | 2,75 | 2,82 | %-2.15 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %0.59 |
 USDD | USDD | 48,94 | 48,92 | 49,02 | %-0.05 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,22 | 56,53 | %0.16 |
 Ethereum Classic | ETC | 444,98 | 439,95 | 455,77 | %-1.99 |
 Arbitrum | ARB | 10,05 | 9,84 | 10,36 | %-2.45 |
 Bitget Token | BGB | 97,23 | 96,71 | 98,29 | %-0.24 |
 Falcon USD | USDF | 48,84 | 48,64 | 48,86 | %0.01 |
 Venice Token | VVV | 1.357,70 | 1.294,87 | 1.385,88 | %1.5 |
 BFUSD | BFUSD | 48,95 | 48,95 | 49,01 | %-0.01 |
 POL (ex-MATIC) | POL | 5,66 | 5,62 | 5,94 | %-6.8 |
 Kaspa | KAS | 2,11 | 2,09 | 2,24 | %-5.29 |
 USDGO | USDGO | 49,02 | 49,01 | 49,04 | %0.03 |
 Gate | GT | 530,73 | 522,92 | 545,57 | %-0.5 |
 Algorand | ALGO | 6,09 | 6,01 | 6,49 | %-5.1 |
 Jupiter | JUP | 16,19 | 15,66 | 16,71 | %0.5 |
 JUST | JST | 6,30 | 6,10 | 6,34 | %-0.28 |
 Pi Network | PI | 4,49 | 4,40 | 4,53 | %0.8 |
 KuCoin | KCS | 362,88 | 360,80 | 368,62 | %-1.26 |
 Render | RENDER | 94,98 | 91,93 | 97,78 | %-0.8 |
 Lighter | LIT | 194,06 | 178,87 | 225,64 | %-11.52 |
 Blockchain Capital | BCAP | 5.270,83 | 5.270,83 | 5.270,83 | %0.04 |
 Cosmos Hub | ATOM | 85,07 | 83,43 | 87,22 | %-1.75 |
 Filecoin | FIL | 52,10 | 51,52 | 54,27 | %-1.68 |
 PancakeSwap | CAKE | 128,39 | 123,65 | 130,96 | %1.45 |
 NEXO | NEXO | 41,43 | 40,91 | 42,02 | %0.09 |
 Aerodrome Finance | AERO | 39,85 | 38,73 | 41,14 | %0.19 |
 Dash | DASH | 3.016,16 | 2.930,50 | 3.100,02 | %-0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,41 | 550,35 | 550,41 | %0.05 |
 VeChain | VET | 0,439666 | 0,422538 | 0,451616 | %-0.75 |
 Akedo | AKE | 1,64 | 1,47 | 1,86 | %7.63 |
 Stable | STABLE | 1,39 | 1,39 | 1,45 | %-3.3 |
 Ether.fi | ETHFI | 37,94 | 36,91 | 39,46 | %-1.85 |
 Injective | INJ | 364,40 | 366,02 | 382,26 | %-3.83 |
 GHO | GHO | 48,97 | 48,97 | 49,00 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,00 | 58,78 | 59,10 | %0.16 |
 Aptos | APT | 39,16 | 38,23 | 41,44 | %-4.84 |
 XDC Network | XDC | 1,67 | 1,62 | 1,72 | %-3.14 |
 Flare | FLR | 0,368510 | 0,355914 | 0,373597 | %0.46 |
 Pudgy Penguins | PENGU | 0,492775 | 0,467600 | 0,52 | %1.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.191,57 | %14,63 |
| Worldcoin | WLD | 26,57 | %7,99 |
| Akedo | AKE | 1,64 | %7,63 |
| Aster | ASTER | 37,84 | %6,71 |
| NEAR Protocol | NEAR | 259,56 | %5,71 |
| Ethena | ENA | 13,24 | %4,64 |
| Mantle | MNT | 34,21 | %4,41 |
| Figure Heloc | FIGR_HELOC | 50,47 | %2,74 |
| Polkadot | DOT | 60,42 | %2,02 |
| Venice Token | VVV | 1.357,70 | %1,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 194,06 | %-11,52 |
| Aave | AAVE | 7.857,05 | %-7,65 |
| POL (ex-MATIC) | POL | 5,66 | %-6,80 |
| Sky | SKY | 3,92 | %-5,94 |
| Kaspa | KAS | 2,11 | %-5,29 |
| Algorand | ALGO | 6,09 | %-5,10 |
| Avalanche | AVAX | 540,72 | %-4,92 |
| Aptos | APT | 39,16 | %-4,84 |
| Hedera | HBAR | 5,31 | %-4,65 |
| Chainlink | LINK | 703,38 | %-4,52 |
