Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.074.676,00 | 4.064.172,00 | 4.141.376,00 |  %-0.82 |
 Ethereum | ETH | 130.667,00 | 130.675,00 | 134.442,00 | %-1.02 |
 Tether | USDT | 49,00 | 49,00 | 49,01 |  %0.03 |
 BNB | BNB | 37.242,00 | 36.795,00 | 37.691,00 | %-0.34 |
 XRP | XRP | 73,41 | 72,43 | 76,38 | %-0.12 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.03 |
 Solana | SOL | 5.808,81 | 5.757,53 | 5.959,67 | %-0.37 |
 TRON | TRX | 16,53 | 16,37 | 16,55 | %0.84 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,51 | %2.76 |
 Zcash | ZEC | 68.378,00 | 67.752,00 | 71.483,00 | %-0.5 |
 Hyperliquid | HYPE | 4.200,34 | 4.163,43 | 4.362,57 | %-2.45 |
 Dogecoin | DOGE | 4,58 | 4,55 | 4,72 | %-0.84 |
 Chainlink | LINK | 703,39 | 702,67 | 763,98 | %-3.67 |
 Monero | XMR | 26.456,00 | 26.307,00 | 26.969,00 | %-0.71 |
 USDS | USDS | 49,00 | 48,97 | 49,00 | %0.05 |
 WhiteBIT Coin | WBT | 4.074,05 | 4.063,65 | 4.146,61 | %-0.83 |
 Cardano | ADA | 11,93 | 11,77 | 12,47 | %-1.32 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-0.01 |
 LEO Token | LEO | 443,59 | 440,84 | 445,87 | %0.36 |
 Stellar | XLM | 10,88 | 10,77 | 11,60 | %-1.44 |
 NEAR Protocol | NEAR | 242,21 | 231,24 | 253,04 | %5.1 |
 Bitcoin Cash | BCH | 14.960,77 | 14.865,95 | 15.376,02 | %-1.24 |
 Uniswap | UNI | 431,66 | 427,80 | 452,58 | %0.99 |
 Litecoin | LTC | 3.274,08 | 3.260,41 | 3.394,77 | %-1.98 |
 Canton | CC | 6,12 | 5,98 | 6,57 | %-5.43 |
 Avalanche | AVAX | 547,80 | 537,10 | 587,53 | %3.66 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.04 |
 Sui | SUI | 57,20 | 55,34 | 58,18 | %3.31 |
 Dai | DAI | 49,03 | 49,01 | 49,03 | %0.05 |
 Hedera | HBAR | 5,11 | 4,96 | 5,86 | %-10.96 |
 USD1 | USD1 | 48,98 | 48,98 | 49,01 | %0.02 |
 Quant | QNT | 14.327,76 | 11.679,70 | 14.995,32 | %18.14 |
 Gram (prev. Toncoin) | GRAM | 72,93 | 71,62 | 78,53 | %-4.49 |
 Bittensor | TAO | 14.828,87 | 14.586,33 | 15.622,61 | %-0.39 |
 Shiba Inu | SHIB | 0,000282 | 0,000278 | 0,000289 | %2.21 |
 Tether Gold | XAUT | 204.885,00 | 202.921,00 | 205.161,00 | %0.83 |
 Cronos | CRO | 3,27 | 3,28 | 3,57 | %-3.84 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 Bitway | BTW | 56,41 | 56,60 | 69,54 | %-3.53 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.04 |
 Pump.fun | PUMP | 0,278215 | 0,238115 | 0,294395 | %16.18 |
 OKB | OKB | 5.920,04 | 5.858,16 | 5.972,59 | %1.12 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Aave | AAVE | 7.912,60 | 7.635,33 | 8.622,15 | %4.29 |
 Ethena | ENA | 11,98 | 11,96 | 12,77 | %-3.05 |
 Ondo | ONDO | 24,58 | 24,31 | 26,01 | %-2.68 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.05 |
 MemeCore | M | 50,59 | 50,20 | 53,21 | %-5.55 |
 Ondo US Dollar Yield | USDY | 56,27 | 56,07 | 56,35 | %-0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.04 |
 Mantle | MNT | 33,38 | 32,38 | 33,71 | %3.27 |
 Polkadot | DOT | 58,69 | 56,89 | 60,46 | %2.77 |
 Aster | ASTER | 36,62 | 34,93 | 37,42 | %4.8 |
 Sky | SKY | 4,02 | 3,87 | 4,28 | %4.69 |
 Worldcoin | WLD | 24,34 | 23,46 | 25,53 | %2.05 |
 Internet Computer | ICP | 167,00 | 161,00 | 173,79 | %3.41 |
 PAX Gold | PAXG | 205.235,00 | 203.336,00 | 205.481,00 | %0.81 |
 Pepe | PEPE | 0,000210 | 0,000204 | 0,000215 | %2.12 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,84 | %-0.1 |
 Morpho | MORPHO | 124,07 | 119,91 | 128,00 | %2.82 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.09 |
 USDD | USDD | 48,99 | 48,93 | 49,01 | %0.12 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,40 | 56,22 | 56,46 | %-0.07 |
 Ethereum Classic | ETC | 444,15 | 439,96 | 458,09 | %0.03 |
 Bitget Token | BGB | 97,33 | 96,72 | 98,30 | %-0.21 |
 Falcon USD | USDF | 48,82 | 48,64 | 48,86 | %0.05 |
 Arbitrum | ARB | 9,88 | 9,81 | 10,58 | %0.71 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,01 | %0 |
 Venice Token | VVV | 1.302,55 | 1.294,89 | 1.395,40 | %-3.39 |
 POL (ex-MATIC) | POL | 5,68 | 5,61 | 6,14 | %1.11 |
 Kaspa | KAS | 2,14 | 2,09 | 2,31 | %-4.79 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.07 |
 Gate | GT | 535,51 | 524,62 | 539,53 | %0.66 |
 Algorand | ALGO | 6,05 | 6,06 | 6,54 | %-6.96 |
 Jupiter | JUP | 15,85 | 15,68 | 16,61 | %-0.48 |
 JUST | JST | 6,26 | 6,10 | 6,42 | %-1.48 |
 Pi Network | PI | 4,48 | 4,40 | 4,53 | %1.43 |
 KuCoin | KCS | 361,77 | 360,81 | 368,98 | %-0.97 |
 Render | RENDER | 94,40 | 91,94 | 97,01 | %0.87 |
 Blockchain Capital | BCAP | 5.270,94 | 5.270,94 | 5.270,94 | %0.04 |
 Lighter | LIT | 186,53 | 178,87 | 225,65 | %-12.89 |
 Cosmos Hub | ATOM | 83,55 | 83,54 | 87,69 | %-0.78 |
 Filecoin | FIL | 51,88 | 51,16 | 54,54 | %1.38 |
 PancakeSwap | CAKE | 126,30 | 123,65 | 128,50 | %0.43 |
 NEXO | NEXO | 41,03 | 41,06 | 41,81 | %-0.23 |
 Aerodrome Finance | AERO | 39,20 | 38,73 | 41,83 | %-5.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,37 | 550,20 | 550,37 | %0.07 |
 Dash | DASH | 2.954,38 | 2.930,56 | 3.055,84 | %0.03 |
 Injective | INJ | 373,41 | 365,67 | 382,98 | %3.48 |
 Stable | STABLE | 1,39 | 1,39 | 1,46 | %0.83 |
 VeChain | VET | 0,432150 | 0,422547 | 0,445767 | %0.1 |
 Akedo | AKE | 1,59 | 1,47 | 1,65 | %3.17 |
 Ether.fi | ETHFI | 37,40 | 35,09 | 40,21 | %9.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,96 | 58,78 | 59,03 | %-0.07 |
 GHO | GHO | 48,98 | 48,98 | 49,00 | %0.01 |
 Aptos | APT | 38,65 | 38,28 | 41,82 | %-4.08 |
 XDC Network | XDC | 1,65 | 1,62 | 1,84 | %-3.23 |
 Flare | FLR | 0,368474 | 0,355922 | 0,373605 | %4.28 |
 LayerZero | ZRO | 89,91 | 74,34 | 92,18 | %19.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 89,91 | %19,26 |
| Quant | QNT | 14.327,76 | %18,14 |
| Pump.fun | PUMP | 0,278215 | %16,18 |
| Ether.fi | ETHFI | 37,40 | %9,18 |
| NEAR Protocol | NEAR | 242,21 | %5,10 |
| Aster | ASTER | 36,62 | %4,80 |
| Sky | SKY | 4,02 | %4,69 |
| Flare | FLR | 0,368474 | %4,28 |
| Aave | AAVE | 7.912,60 | %4,29 |
| Avalanche | AVAX | 547,80 | %3,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 186,53 | %-12,89 |
| Hedera | HBAR | 5,11 | %-10,96 |
| Algorand | ALGO | 6,05 | %-6,96 |
| Aerodrome Finance | AERO | 39,20 | %-5,78 |
| MemeCore | M | 50,59 | %-5,55 |
| Canton | CC | 6,12 | %-5,43 |
| Kaspa | KAS | 2,14 | %-4,79 |
| Gram (prev. Toncoin) | GRAM | 72,93 | %-4,49 |
| Aptos | APT | 38,65 | %-4,08 |
| Cronos | CRO | 3,27 | %-3,84 |
