Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.083.883,00 | 4.063.907,00 | 4.141.105,00 |  %-0.03 |
 Ethereum | ETH | 130.975,00 | 130.666,00 | 134.433,00 | %-0.05 |
 Tether | USDT | 49,00 | 48,99 | 49,01 |  %0.03 |
 BNB | BNB | 37.428,00 | 36.792,00 | 37.689,00 | %0.63 |
 XRP | XRP | 73,58 | 72,42 | 76,38 | %0.65 |
 USDC | USDC | 49,01 | 49,00 | 49,02 | %0.03 |
 Solana | SOL | 5.836,02 | 5.757,15 | 5.959,28 | %0.86 |
 TRON | TRX | 16,54 | 16,37 | 16,49 | %0.9 |
 Figure Heloc | FIGR_HELOC | 50,49 | 49,05 | 50,50 | %2.79 |
 Zcash | ZEC | 68.832,00 | 67.747,00 | 71.478,00 | %1.31 |
 Hyperliquid | HYPE | 4.208,10 | 4.163,16 | 4.362,29 | %-1.82 |
 Dogecoin | DOGE | 4,60 | 4,55 | 4,72 | %0.09 |
 Chainlink | LINK | 706,46 | 702,63 | 763,93 | %-2.85 |
 Monero | XMR | 26.625,00 | 26.305,00 | 26.967,00 | %0.68 |
 USDS | USDS | 48,99 | 48,97 | 49,00 | %0.05 |
 WhiteBIT Coin | WBT | 4.082,71 | 4.063,39 | 4.146,34 | %0.06 |
 Cardano | ADA | 12,03 | 11,77 | 12,47 | %0.36 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %0.4 |
 LEO Token | LEO | 442,85 | 440,81 | 445,84 | %0.24 |
 Stellar | XLM | 10,92 | 10,77 | 11,60 | %-0.93 |
 NEAR Protocol | NEAR | 243,08 | 229,80 | 253,02 | %5.45 |
 Bitcoin Cash | BCH | 15.087,96 | 14.864,98 | 15.375,01 | %0.37 |
 Uniswap | UNI | 433,87 | 425,23 | 452,55 | %2.03 |
 Litecoin | LTC | 3.289,60 | 3.260,20 | 3.394,55 | %-1.34 |
 Avalanche | AVAX | 552,69 | 520,52 | 587,50 | %6.18 |
 Canton | CC | 6,13 | 5,98 | 6,57 | %-5.2 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,01 | %0.04 |
 Sui | SUI | 56,87 | 54,78 | 58,18 | %3.29 |
 Dai | DAI | 49,02 | 49,01 | 49,03 | %0.04 |
 Hedera | HBAR | 5,12 | 4,96 | 5,86 | %-12.45 |
 USD1 | USD1 | 48,97 | 48,97 | 49,01 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 73,90 | 71,61 | 78,53 | %-2.77 |
 Quant | QNT | 13.887,39 | 11.678,94 | 14.994,34 | %18.46 |
 Bittensor | TAO | 14.929,25 | 14.585,37 | 15.621,59 | %0.42 |
 Shiba Inu | SHIB | 0,000284 | 0,000275 | 0,000289 | %3.38 |
 Tether Gold | XAUT | 204.595,00 | 202.907,00 | 205.147,00 | %0.85 |
 Cronos | CRO | 3,29 | 3,28 | 3,57 | %-3.1 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.04 |
 Bitway | BTW | 57,03 | 56,60 | 69,53 | %-0.15 |
 PayPal USD | PYUSD | 49,00 | 49,00 | 49,01 | %0.05 |
 Pump.fun | PUMP | 0,281591 | 0,236449 | 0,294376 | %16.98 |
 OKB | OKB | 5.932,18 | 5.852,10 | 5.972,20 | %1.4 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Aave | AAVE | 7.961,82 | 7.551,73 | 8.621,59 | %5.57 |
 Ethena | ENA | 12,09 | 11,96 | 12,77 | %-2.23 |
 Ondo | ONDO | 24,74 | 24,31 | 26,01 | %-0.79 |
 Circle USYC | USYC | 55,82 | 55,81 | 55,82 | %0.05 |
 MemeCore | M | 50,77 | 50,20 | 53,75 | %-3.35 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,06 | 56,35 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.04 |
 Mantle | MNT | 33,48 | 32,33 | 33,71 | %3.5 |
 Polkadot | DOT | 59,17 | 56,89 | 60,45 | %3.65 |
 Aster | ASTER | 37,16 | 34,86 | 37,11 | %6.12 |
 Sky | SKY | 4,06 | 3,83 | 4,28 | %5.81 |
 Worldcoin | WLD | 24,51 | 23,46 | 25,53 | %3.66 |
 Internet Computer | ICP | 168,89 | 160,88 | 173,78 | %5.53 |
 PAX Gold | PAXG | 204.940,00 | 203.322,00 | 205.467,00 | %0.83 |
 Pepe | PEPE | 0,000211 | 0,000204 | 0,000215 | %2.99 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,84 | %0.11 |
 Morpho | MORPHO | 125,05 | 119,90 | 127,99 | %4.04 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.12 |
 USDD | USDD | 48,99 | 48,93 | 49,01 | %0.08 |
 United Stables | U | 48,98 | 48,98 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,21 | 56,47 | %-0.09 |
 Ethereum Classic | ETC | 446,89 | 439,93 | 458,06 | %0.86 |
 Bitget Token | BGB | 97,32 | 96,71 | 98,29 | %0.13 |
 Arbitrum | ARB | 9,93 | 9,76 | 10,58 | %1.64 |
 Falcon USD | USDF | 48,81 | 48,63 | 48,86 | %0.05 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,01 | %0.04 |
 Venice Token | VVV | 1.303,43 | 1.294,81 | 1.395,31 | %-2.6 |
 POL (ex-MATIC) | POL | 5,73 | 5,61 | 6,14 | %1.49 |
 Kaspa | KAS | 2,15 | 2,09 | 2,31 | %-4.34 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.06 |
 Gate | GT | 532,77 | 524,59 | 539,50 | %0.42 |
 Algorand | ALGO | 6,07 | 6,08 | 6,57 | %-7.47 |
 Jupiter | JUP | 16,06 | 15,68 | 16,61 | %1.79 |
 JUST | JST | 6,25 | 6,10 | 6,42 | %-1.86 |
 Pi Network | PI | 4,50 | 4,40 | 4,53 | %1.47 |
 KuCoin | KCS | 361,60 | 360,78 | 368,95 | %-0.46 |
 Render | RENDER | 95,08 | 91,93 | 97,00 | %1.67 |
 Blockchain Capital | BCAP | 5.270,59 | 5.270,59 | 5.270,59 | %0.04 |
 Lighter | LIT | 184,46 | 178,86 | 225,63 | %-13.11 |
 Cosmos Hub | ATOM | 84,20 | 83,63 | 87,68 | %-0.33 |
 Filecoin | FIL | 52,31 | 51,11 | 54,54 | %2.29 |
 PancakeSwap | CAKE | 127,37 | 123,64 | 128,50 | %1.89 |
 NEXO | NEXO | 41,18 | 40,71 | 41,80 | %0.87 |
 Aerodrome Finance | AERO | 39,43 | 38,72 | 41,91 | %-3.75 |
 Dash | DASH | 2.977,32 | 2.930,37 | 3.055,64 | %1.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,33 | 550,17 | 550,33 | %0.07 |
 Injective | INJ | 377,03 | 360,78 | 382,95 | %4.33 |
 VeChain | VET | 0,434940 | 0,422519 | 0,445738 | %0.96 |
 Stable | STABLE | 1,39 | 1,37 | 1,46 | %0.98 |
 Ether.fi | ETHFI | 37,58 | 34,01 | 40,21 | %10.23 |
 Akedo | AKE | 1,59 | 1,47 | 1,65 | %4.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,89 | 58,78 | 59,03 | %-0.12 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.02 |
 Aptos | APT | 39,01 | 38,28 | 41,82 | %-3.28 |
 XDC Network | XDC | 1,65 | 1,62 | 1,84 | %-2.52 |
 Flare | FLR | 0,371750 | 0,351036 | 0,373581 | %5.95 |
 LayerZero | ZRO | 90,74 | 74,33 | 91,67 | %21.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 90,74 | %21,13 |
| Quant | QNT | 13.887,39 | %18,46 |
| Pump.fun | PUMP | 0,281591 | %16,98 |
| Ether.fi | ETHFI | 37,58 | %10,23 |
| Avalanche | AVAX | 552,69 | %6,18 |
| Aster | ASTER | 37,16 | %6,12 |
| Flare | FLR | 0,371750 | %5,95 |
| Sky | SKY | 4,06 | %5,81 |
| Aave | AAVE | 7.961,82 | %5,57 |
| NEAR Protocol | NEAR | 243,08 | %5,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 184,46 | %-13,11 |
| Hedera | HBAR | 5,12 | %-12,45 |
| Algorand | ALGO | 6,07 | %-7,47 |
| Canton | CC | 6,13 | %-5,20 |
| Kaspa | KAS | 2,15 | %-4,34 |
| Aerodrome Finance | AERO | 39,43 | %-3,75 |
| MemeCore | M | 50,77 | %-3,35 |
| Aptos | APT | 39,01 | %-3,28 |
| Cronos | CRO | 3,29 | %-3,10 |
| Chainlink | LINK | 706,46 | %-2,85 |
