Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.082.299,00 | 4.063.144,00 | 4.140.328,00 |  %0.22 |
 Ethereum | ETH | 130.976,00 | 130.189,00 | 134.408,00 | %0.25 |
 Tether | USDT | 48,99 | 48,99 | 49,00 | %0 |
 BNB | BNB | 37.241,00 | 36.785,00 | 37.681,00 | %0.13 |
 XRP | XRP | 73,27 | 72,28 | 76,36 | %0.46 |
 USDC | USDC | 49,00 | 48,99 | 49,01 | %0 |
 Solana | SOL | 5.853,36 | 5.742,32 | 5.958,16 | %1.29 |
 TRON | TRX | 16,47 | 16,36 | 16,47 | %0.6 |
 Figure Heloc | FIGR_HELOC | 50,48 | 49,04 | 50,48 | %2.76 |
 Zcash | ZEC | 68.851,00 | 66.665,00 | 71.465,00 | %1.81 |
 Hyperliquid | HYPE | 4.208,02 | 4.162,38 | 4.361,47 |  %-1.08 |
 Dogecoin | DOGE | 4,59 | 4,54 | 4,72 | %0.48 |
 Chainlink | LINK | 706,03 | 705,18 | 763,79 | %-3.18 |
 Monero | XMR | 26.402,00 | 26.300,00 | 26.962,00 | %-0.4 |
 USDS | USDS | 48,98 | 48,96 | 48,99 | %0.01 |
 WhiteBIT Coin | WBT | 4.081,44 | 4.061,71 | 4.145,56 | %0.3 |
 Cardano | ADA | 11,97 | 11,77 | 12,47 | %0.58 |
 Rain | RAIN | 0,62 | 0,60 | 0,63 | %1.52 |
 LEO Token | LEO | 442,73 | 440,55 | 445,75 | %0.01 |
 Stellar | XLM | 10,86 | 10,79 | 11,59 | %-2.06 |
 NEAR Protocol | NEAR | 240,84 | 225,57 | 252,97 | %5.5 |
 Bitcoin Cash | BCH | 14.987,89 | 14.862,19 | 15.372,13 | %0.06 |
 Uniswap | UNI | 429,97 | 417,70 | 452,46 | %2.19 |
 Litecoin | LTC | 3.286,82 | 3.259,59 | 3.393,91 | %-1.26 |
 Canton | CC | 6,20 | 5,98 | 6,62 | %-5.01 |
 Avalanche | AVAX | 552,34 | 507,38 | 587,38 | %7.96 |
 Ethena USDe | USDE | 48,99 | 48,99 | 49,01 | %0.01 |
 Sui | SUI | 56,49 | 54,41 | 58,16 | %3.17 |
 Hedera | HBAR | 5,14 | 4,96 | 5,95 | %-11.77 |
 Dai | DAI | 49,01 | 49,00 | 49,02 | %0 |
 USD1 | USD1 | 48,97 | 48,96 | 49,00 | %-0 |
 Quant | QNT | 14.341,94 | 11.605,09 | 14.991,52 | %24.33 |
 Gram (prev. Toncoin) | GRAM | 73,19 | 71,60 | 78,51 | %-4.02 |
 Bitway | BTW | 68,91 | 55,93 | 69,02 | %23.31 |
 Bittensor | TAO | 14.795,66 | 14.582,64 | 15.618,66 | %-0.13 |
 Shiba Inu | SHIB | 0,000282 | 0,000271 | 0,000289 | %2.91 |
 Tether Gold | XAUT | 204.541,00 | 202.358,00 | 205.109,00 | %0.8 |
 Cronos | CRO | 3,30 | 3,30 | 3,57 | %-1.23 |
 Global Dollar | USDG | 49,01 | 49,01 | 49,02 | %0 |
 PayPal USD | PYUSD | 48,99 | 48,98 | 49,00 | %0 |
 Pump.fun | PUMP | 0,281087 | 0,234003 | 0,294321 | %18.97 |
 OKB | OKB | 5.933,71 | 5.777,30 | 5.971,08 | %2.47 |
 Ripple USD | RLUSD | 49,01 | 49,00 | 49,02 | %0.01 |
 Ethena | ENA | 12,01 | 11,97 | 12,77 | %-2.08 |
 Aave | AAVE | 7.817,78 | 7.203,95 | 8.619,97 | %7.61 |
 Ondo | ONDO | 24,39 | 24,34 | 26,01 | %-2.03 |
 Circle USYC | USYC | 55,81 | 55,80 | 55,81 | %0.02 |
 MemeCore | M | 50,68 | 50,19 | 53,80 | %-6.5 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,05 | 56,34 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,01 | 49,01 | 49,01 | %0.01 |
 Mantle | MNT | 33,04 | 32,17 | 32,98 | %2.39 |
 Polkadot | DOT | 59,15 | 56,38 | 60,44 | %4.24 |
 Aster | ASTER | 36,74 | 34,40 | 37,10 | %6.8 |
 Sky | SKY | 4,01 | 3,78 | 4,28 | %5.09 |
 Worldcoin | WLD | 24,00 | 23,13 | 25,53 | %2.99 |
 Internet Computer | ICP | 164,65 | 157,01 | 173,75 | %5.61 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,84 | %1.51 |
 PAX Gold | PAXG | 204.943,00 | 202.609,00 | 205.429,00 | %0.87 |
 Pepe | PEPE | 0,000209 | 0,000203 | 0,000215 | %2.23 |
 Morpho | MORPHO | 123,51 | 118,81 | 127,97 | %3.16 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.31 |
 USDD | USDD | 48,92 | 48,92 | 49,00 | %-0.01 |
 United Stables | U | 48,98 | 48,97 | 48,99 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,20 | 56,46 | %-0.24 |
 Ethereum Classic | ETC | 442,96 | 436,49 | 457,98 | %0.7 |
 Bitget Token | BGB | 97,46 | 96,59 | 98,27 | %0.32 |
 Arbitrum | ARB | 9,95 | 9,60 | 10,58 | %3.13 |
 Falcon USD | USDF | 48,84 | 48,62 | 48,85 | %0.09 |
 BFUSD | BFUSD | 48,97 | 48,95 | 49,00 | %0.03 |
 Venice Token | VVV | 1.317,06 | 1.294,57 | 1.395,05 | %0.66 |
 POL (ex-MATIC) | POL | 5,71 | 5,55 | 6,14 | %2.29 |
 Kaspa | KAS | 2,13 | 2,09 | 2,31 | %-3.52 |
 USDGO | USDGO | 49,02 | 49,00 | 49,03 | %0.03 |
 Gate | GT | 531,89 | 524,49 | 539,40 | %1.06 |
 Algorand | ALGO | 6,12 | 6,07 | 6,87 | %-8.95 |
 Jupiter | JUP | 16,18 | 15,59 | 16,61 | %1.01 |
 JUST | JST | 6,19 | 6,10 | 6,41 | %-1.82 |
 Pi Network | PI | 4,47 | 4,33 | 4,48 | %2.9 |
 KuCoin | KCS | 361,79 | 360,97 | 368,88 | %-0.46 |
 Render | RENDER | 94,52 | 91,91 | 96,98 | %1.59 |
 Blockchain Capital | BCAP | 5.269,60 | 5.269,60 | 5.269,60 | %0.01 |
 Lighter | LIT | 182,88 | 178,83 | 225,59 | %-14.27 |
 Cosmos Hub | ATOM | 84,01 | 83,20 | 87,66 | %0.53 |
 Filecoin | FIL | 51,81 | 50,22 | 54,53 | %2.4 |
 PancakeSwap | CAKE | 126,12 | 123,62 | 128,18 | %1.14 |
 NEXO | NEXO | 41,20 | 40,52 | 41,79 | %1.47 |
 Aerodrome Finance | AERO | 39,25 | 38,72 | 41,91 | %-2.47 |
 Dash | DASH | 2.978,61 | 2.903,42 | 3.055,07 | %1.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,23 | 550,06 | 550,23 | %0.04 |
 Stable | STABLE | 1,40 | 1,37 | 1,46 | %1.02 |
 Injective | INJ | 374,21 | 356,17 | 382,88 | %4.82 |
 VeChain | VET | 0,432480 | 0,422440 | 0,445654 | %0.37 |
 Ether.fi | ETHFI | 37,74 | 33,49 | 40,20 | %12.53 |
 Akedo | AKE | 1,52 | 1,47 | 1,65 | %0.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,87 | 58,76 | 59,02 | %-0.24 |
 GHO | GHO | 48,97 | 48,96 | 48,99 | %-0 |
 Aptos | APT | 38,65 | 38,27 | 41,81 | %-4.14 |
 XDC Network | XDC | 1,63 | 1,62 | 1,84 | %-2.53 |
 Flare | FLR | 0,370676 | 0,345523 | 0,373510 | %7.2 |
 LayerZero | ZRO | 87,96 | 73,81 | 87,41 | %17.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.341,94 | %24,33 |
| Bitway | BTW | 68,91 | %23,31 |
| Pump.fun | PUMP | 0,281087 | %18,97 |
| LayerZero | ZRO | 87,96 | %17,97 |
| Ether.fi | ETHFI | 37,74 | %12,53 |
| Avalanche | AVAX | 552,34 | %7,96 |
| Aave | AAVE | 7.817,78 | %7,61 |
| Flare | FLR | 0,370676 | %7,20 |
| Aster | ASTER | 36,74 | %6,80 |
| Internet Computer | ICP | 164,65 | %5,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 182,88 | %-14,27 |
| Hedera | HBAR | 5,14 | %-11,77 |
| Algorand | ALGO | 6,12 | %-8,95 |
| MemeCore | M | 50,68 | %-6,50 |
| Canton | CC | 6,20 | %-5,01 |
| Aptos | APT | 38,65 | %-4,14 |
| Gram (prev. Toncoin) | GRAM | 73,19 | %-4,02 |
| Kaspa | KAS | 2,13 | %-3,52 |
| Chainlink | LINK | 706,03 | %-3,18 |
| XDC Network | XDC | 1,63 | %-2,53 |
