Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.085.397,00 | 4.061.746,00 | 4.141.266,00 |  %0.4 |
 Ethereum | ETH | 130.901,00 | 130.192,00 | 134.438,00 | %0.44 |
 Tether | USDT | 49,00 | 49,00 | 49,01 | %0.02 |
 BNB | BNB | 37.343,00 | 36.794,00 | 37.690,00 | %0.78 |
 XRP | XRP | 73,54 | 72,30 | 76,38 | %1.55 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.02 |
 Solana | SOL | 5.856,89 | 5.730,18 | 5.959,51 | %2.16 |
 TRON | TRX | 16,42 | 16,37 | 16,48 | %0.2 |
 Zcash | ZEC | 69.476,00 | 66.680,00 | 71.481,00 | %2.41 |
 Figure Heloc | FIGR_HELOC | 50,49 | 49,05 | 50,49 | %2.79 |
 Hyperliquid | HYPE | 4.228,09 | 4.163,32 | 4.362,46 |  %-0.06 |
 Dogecoin | DOGE | 4,60 | 4,52 | 4,72 | %1.59 |
 Chainlink | LINK | 709,50 | 706,35 | 763,96 | %-3.99 |
 Monero | XMR | 26.668,00 | 26.306,00 | 26.969,00 | %1.55 |
 USDS | USDS | 48,99 | 48,97 | 49,00 | %0.03 |
 WhiteBIT Coin | WBT | 4.082,17 | 4.059,33 | 4.146,50 | %0.41 |
 Cardano | ADA | 12,05 | 11,76 | 12,47 | %1.85 |
 Rain | RAIN | 0,62 | 0,60 | 0,63 | %1.59 |
 LEO Token | LEO | 442,78 | 440,65 | 445,86 | %0.04 |
 Stellar | XLM | 10,86 | 10,79 | 11,60 | %-1.83 |
 NEAR Protocol | NEAR | 242,25 | 223,23 | 253,03 | %7.3 |
 Bitcoin Cash | BCH | 15.063,11 | 14.860,34 | 15.375,61 | %1.03 |
 Uniswap | UNI | 432,96 | 417,80 | 452,57 | %3.4 |
 Litecoin | LTC | 3.298,70 | 3.260,33 | 3.394,68 | %-0.31 |
 Avalanche | AVAX | 557,83 | 507,43 | 587,52 | %9.04 |
 Canton | CC | 6,21 | 5,98 | 6,62 | %-3.05 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.03 |
 Sui | SUI | 56,95 | 54,23 | 58,18 | %4.36 |
 Dai | DAI | 49,02 | 49,01 | 49,03 | %0.03 |
 Hedera | HBAR | 5,07 | 4,96 | 5,95 | %-12.79 |
 USD1 | USD1 | 48,98 | 48,98 | 49,01 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 72,82 | 71,61 | 78,53 | %-3.69 |
 Quant | QNT | 14.029,71 | 10.839,88 | 13.968,18 | %30.35 |
 Bitway | BTW | 68,65 | 55,03 | 69,03 | %24.01 |
 Bittensor | TAO | 14.825,67 | 14.574,72 | 15.622,19 | %1.21 |
 Shiba Inu | SHIB | 0,000285 | 0,000271 | 0,000289 | %4.77 |
 Tether Gold | XAUT | 204.751,00 | 202.404,00 | 205.155,00 | %0.93 |
 Cronos | CRO | 3,31 | 3,29 | 3,57 | %0.4 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.03 |
 Pump.fun | PUMP | 0,287055 | 0,230180 | 0,294388 | %24.25 |
 OKB | OKB | 5.930,34 | 5.759,54 | 5.972,43 | %3.03 |
 Ethena | ENA | 12,26 | 11,98 | 12,77 | %0.08 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Aave | AAVE | 7.850,43 | 7.181,38 | 8.621,92 | %8.96 |
 Ondo | ONDO | 24,48 | 24,34 | 26,01 | %0.26 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.04 |
 MemeCore | M | 51,10 | 50,20 | 54,43 | %-4.45 |
 Ondo US Dollar Yield | USDY | 56,15 | 56,07 | 56,35 | %-0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Mantle | MNT | 32,65 | 32,17 | 32,98 | %1.22 |
 Polkadot | DOT | 59,26 | 56,29 | 60,46 | %5.11 |
 Aster | ASTER | 36,26 | 34,19 | 37,11 | %5.96 |
 Sky | SKY | 4,01 | 3,78 | 4,28 | %5.45 |
 Worldcoin | WLD | 24,14 | 22,94 | 25,53 | %4.38 |
 Internet Computer | ICP | 166,39 | 151,29 | 173,79 | %10.36 |
 PAX Gold | PAXG | 205.130,00 | 202.655,00 | 205.475,00 | %0.98 |
 World Liberty Financial | WLFI | 2,80 | 2,75 | 2,84 | %1.28 |
 Pepe | PEPE | 0,000210 | 0,000203 | 0,000215 | %3.93 |
 Morpho | MORPHO | 122,24 | 118,70 | 128,00 | %2.36 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.5 |
 USDD | USDD | 48,95 | 48,93 | 49,01 | %0.06 |
 United Stables | U | 48,99 | 48,98 | 49,01 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,34 | 56,22 | 56,48 | %-0.24 |
 Ethereum Classic | ETC | 443,96 | 435,01 | 458,08 | %1.85 |
 Bitget Token | BGB | 96,87 | 96,61 | 98,30 | %-0.35 |
 Arbitrum | ARB | 9,99 | 9,53 | 10,58 | %4.68 |
 Falcon USD | USDF | 48,85 | 48,64 | 48,86 | %0.03 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,01 | %0.04 |
 Venice Token | VVV | 1.330,25 | 1.282,89 | 1.395,36 | %3.7 |
 POL (ex-MATIC) | POL | 5,75 | 5,54 | 6,14 | %3.57 |
 Kaspa | KAS | 2,13 | 2,09 | 2,31 | %-2.51 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.06 |
 Gate | GT | 530,78 | 524,19 | 539,52 | %1.47 |
 Algorand | ALGO | 6,11 | 6,08 | 6,87 | %-6.82 |
 Jupiter | JUP | 16,15 | 15,60 | 16,61 | %2.52 |
 JUST | JST | 6,12 | 6,10 | 6,42 | %-2.89 |
 Pi Network | PI | 4,43 | 4,32 | 4,48 | %2.82 |
 KuCoin | KCS | 362,02 | 358,80 | 368,97 | %0.99 |
 Render | RENDER | 94,75 | 91,93 | 97,00 | %2.99 |
 Blockchain Capital | BCAP | 5.270,80 | 5.270,80 | 5.270,80 | %0.03 |
 Lighter | LIT | 186,46 | 178,87 | 225,64 | %-12.24 |
 Cosmos Hub | ATOM | 84,47 | 82,90 | 87,68 | %1.71 |
 Filecoin | FIL | 52,27 | 49,84 | 54,54 | %4.46 |
 PancakeSwap | CAKE | 126,09 | 123,65 | 128,21 | %0.99 |
 NEXO | NEXO | 41,18 | 40,46 | 41,80 | %1.24 |
 Aerodrome Finance | AERO | 39,76 | 38,73 | 41,92 | %1.6 |
 Dash | DASH | 3.002,73 | 2.904,08 | 3.055,76 | %1.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,35 | 550,19 | 550,35 | %0.06 |
 Stable | STABLE | 1,41 | 1,37 | 1,46 | %2.52 |
 Injective | INJ | 375,61 | 354,72 | 382,97 | %5.58 |
 VeChain | VET | 0,431979 | 0,422536 | 0,445755 | %1.55 |
 Ether.fi | ETHFI | 38,08 | 33,05 | 40,21 | %15.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,90 | 58,78 | 59,05 | %-0.24 |
 Akedo | AKE | 1,52 | 1,47 | 1,65 | %-1.61 |
 GHO | GHO | 48,97 | 48,98 | 49,00 | %0.01 |
 Aptos | APT | 38,85 | 38,28 | 41,82 | %-1.77 |
 XDC Network | XDC | 1,63 | 1,62 | 1,84 | %-3.31 |
 Flare | FLR | 0,373322 | 0,343376 | 0,372194 | %8.6 |
 Pudgy Penguins | PENGU | 0,491174 | 0,442759 | 0,50 | %10.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.029,71 | %30,35 |
| Pump.fun | PUMP | 0,287055 | %24,25 |
| Bitway | BTW | 68,65 | %24,01 |
| Ether.fi | ETHFI | 38,08 | %15,17 |
| Pudgy Penguins | PENGU | 0,491174 | %10,37 |
| Internet Computer | ICP | 166,39 | %10,36 |
| Avalanche | AVAX | 557,83 | %9,04 |
| Aave | AAVE | 7.850,43 | %8,96 |
| Flare | FLR | 0,373322 | %8,60 |
| NEAR Protocol | NEAR | 242,25 | %7,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,07 | %-12,79 |
| Lighter | LIT | 186,46 | %-12,24 |
| Algorand | ALGO | 6,11 | %-6,82 |
| MemeCore | M | 51,10 | %-4,45 |
| Chainlink | LINK | 709,50 | %-3,99 |
| Gram (prev. Toncoin) | GRAM | 72,82 | %-3,69 |
| XDC Network | XDC | 1,63 | %-3,31 |
| Canton | CC | 6,21 | %-3,05 |
| JUST | JST | 6,12 | %-2,89 |
| Kaspa | KAS | 2,13 | %-2,51 |
