Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.064.000,00 | 4.046.457,00 | 4.128.968,00 |  %-0.55 |
 Ethereum | ETH | 130.146,00 | 129.211,00 | 133.150,00 |  %0.2 |
 Tether | USDT | 48,98 | 48,98 | 48,99 | %0.02 |
 BNB | BNB | 37.001,00 | 36.957,00 | 37.869,00 | %-2.14 |
 XRP | XRP | 72,20 | 71,87 | 74,96 | %-1.57 |
 USDC | USDC | 48,99 | 48,98 | 49,00 | %0.04 |
 Solana | SOL | 5.722,22 | 5.708,34 | 5.904,12 | %-2.7 |
 TRON | TRX | 16,39 | 16,32 | 16,48 | %0.37 |
 Zcash | ZEC | 67.186,00 | 67.820,00 | 78.292,00 | %-12.49 |
 Figure Heloc | FIGR_HELOC | 49,12 | 49,01 | 51,97 | %0 |
 Hyperliquid | HYPE | 4.224,16 | 4.199,02 | 4.437,64 | %-4.21 |
 Dogecoin | DOGE | 4,52 | 4,50 | 4,67 | %-2.88 |
 Chainlink | LINK | 733,60 | 663,61 | 772,09 | %6.09 |
 Monero | XMR | 26.313,00 | 25.798,00 | 26.756,00 | %-0.94 |
 WhiteBIT Coin | WBT | 4.059,16 | 4.039,52 | 4.128,71 | %-0.35 |
 USDS | USDS | 48,97 | 48,96 | 49,01 | %0.01 |
 Cardano | ADA | 11,77 | 11,76 | 12,43 | %-4.99 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %-1.24 |
 LEO Token | LEO | 442,59 | 440,43 | 444,90 | %-0 |
 Stellar | XLM | 10,97 | 10,15 | 11,48 | %4.36 |
 Bitcoin Cash | BCH | 14.856,94 | 14.861,25 | 15.540,27 | %-2.96 |
 NEAR Protocol | NEAR | 224,48 | 226,89 | 259,15 | %-13.15 |
 Uniswap | UNI | 415,86 | 418,51 | 462,85 | %-9.97 |
 Litecoin | LTC | 3.306,33 | 3.300,52 | 3.546,29 | %-4.3 |
 Canton | CC | 6,42 | 6,21 | 7,18 | %-7.01 |
 Hedera | HBAR | 5,78 | 4,61 | 6,40 | %23.8 |
 Ethena USDe | USDE | 48,98 | 48,98 | 49,00 | %0.03 |
 Avalanche | AVAX | 507,54 | 497,58 | 533,06 | %-4.02 |
 Dai | DAI | 49,01 | 48,99 | 49,01 | %0.05 |
 Sui | SUI | 54,32 | 54,43 | 61,51 | %-11.27 |
 USD1 | USD1 | 48,97 | 48,96 | 48,98 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 75,23 | 75,17 | 84,36 | %-4.65 |
 Bittensor | TAO | 14.556,00 | 14.453,72 | 15.311,49 | %-4.48 |
 Tether Gold | XAUT | 202.877,00 | 201.759,00 | 206.153,00 | %-1.53 |
 Cronos | CRO | 3,29 | 3,10 | 3,44 | %3.19 |
 Shiba Inu | SHIB | 0,000271 | 0,000270 | 0,000284 | %-4.49 |
 Global Dollar | USDG | 49,00 | 48,99 | 49,01 | %0.06 |
 Quant | QNT | 10.755,98 | 9.646,32 | 14.105,39 | %-19.32 |
 Bitway | BTW | 55,28 | 43,49 | 70,00 | %-9.86 |
 PayPal USD | PYUSD | 48,99 | 48,98 | 49,01 | %0.02 |
 Ripple USD | RLUSD | 49,00 | 48,99 | 49,01 | %0.03 |
 Ethena | ENA | 12,15 | 12,14 | 13,50 | %-9.22 |
 MemeCore | M | 53,93 | 54,16 | 58,46 | %-7.61 |
 OKB | OKB | 5.750,74 | 5.693,27 | 5.840,02 | %-1.26 |
 Ondo | ONDO | 24,27 | 24,59 | 29,71 | %-13.24 |
 Circle USYC | USYC | 55,80 | 55,79 | 55,80 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,05 | 56,41 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,00 | 49,00 | 49,00 | %0.03 |
 Aave | AAVE | 7.170,39 | 7.067,74 | 7.430,41 | %-3.23 |
 Pump.fun | PUMP | 0,230180 | 0,231716 | 0,271155 | %-9.49 |
 Mantle | MNT | 32,24 | 31,62 | 33,24 | %-2.4 |
 Polkadot | DOT | 56,28 | 56,14 | 61,41 | %-8 |
 Aster | ASTER | 34,20 | 33,87 | 35,18 | %-2.54 |
 Sky | SKY | 3,79 | 3,77 | 4,22 | %-7.63 |
 Worldcoin | WLD | 23,01 | 23,40 | 26,11 | %-11.4 |
 PAX Gold | PAXG | 203.166,00 | 202.025,00 | 206.105,00 | %-1.39 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,85 | %-2.62 |
 Pepe | PEPE | 0,000202 | 0,000199 | 0,000210 | %-2.99 |
 Internet Computer | ICP | 150,68 | 142,73 | 154,28 | %-0.21 |
 Morpho | MORPHO | 119,21 | 119,48 | 129,24 | %-7.32 |
 United Stables | U | 48,98 | 48,97 | 48,99 | %0.02 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.03 |
 USDD | USDD | 48,92 | 48,91 | 48,96 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,40 | 56,57 | %-0.14 |
 Ethereum Classic | ETC | 435,05 | 439,30 | 460,00 | %-4.99 |
 USDGO | USDGO | 49,00 | 48,98 | 49,01 | %0.05 |
 Bitget Token | BGB | 97,04 | 96,03 | 99,84 | %0.02 |
 Falcon USD | USDF | 48,83 | 48,78 | 48,84 | %0.08 |
 BFUSD | BFUSD | 48,95 | 48,94 | 48,99 | %-0.03 |
 Arbitrum | ARB | 9,51 | 9,46 | 10,81 | %-11.77 |
 Venice Token | VVV | 1.283,40 | 1.304,49 | 1.403,28 | %-7.34 |
 Kaspa | KAS | 2,18 | 2,17 | 2,37 | %-4.73 |
 Algorand | ALGO | 6,52 | 5,64 | 6,81 | %12.97 |
 POL (ex-MATIC) | POL | 5,53 | 5,49 | 5,91 | %-5.47 |
 Gate | GT | 523,68 | 521,23 | 543,08 | %-3.29 |
 Lighter | LIT | 212,25 | 211,91 | 220,61 | %-2.67 |
 Jupiter | JUP | 15,68 | 15,66 | 17,52 | %-9.97 |
 JUST | JST | 6,32 | 6,23 | 6,46 | %1.21 |
 KuCoin | KCS | 358,95 | 355,70 | 366,63 | %0.72 |
 Pi Network | PI | 4,31 | 4,30 | 4,40 | %-1.38 |
 Blockchain Capital | BCAP | 5.268,93 | 5.268,93 | 5.268,93 | %0.03 |
 Render | RENDER | 91,74 | 92,11 | 98,73 | %-6.39 |
 Cosmos Hub | ATOM | 82,84 | 82,65 | 90,99 | %-8.78 |
 Filecoin | FIL | 49,85 | 50,02 | 54,54 | %-8.43 |
 NEXO | NEXO | 40,70 | 40,39 | 42,83 | %-4.45 |
 PancakeSwap | CAKE | 124,36 | 124,48 | 135,84 | %-8.29 |
 Aerodrome Finance | AERO | 39,16 | 37,57 | 40,72 | %-1.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,99 | 549,94 | 549,99 | %0.04 |
 Dash | DASH | 2.939,14 | 2.978,78 | 3.317,54 | %-11.37 |
 Stable | STABLE | 1,37 | 1,31 | 1,43 | %0.91 |
 VeChain | VET | 0,425912 | 0,423627 | 0,442904 | %-2.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,03 | 58,96 | 59,14 | %-0.14 |
 Injective | INJ | 354,33 | 352,28 | 381,99 | %-6.48 |
 Akedo | AKE | 1,53 | 1,39 | 1,61 | %4.9 |
 Aptos | APT | 39,39 | 39,01 | 42,15 | %-5.62 |
 GHO | GHO | 48,96 | 48,94 | 48,98 | %0.01 |
 XDC Network | XDC | 1,68 | 1,59 | 1,78 | %3.39 |
 Ether.fi | ETHFI | 33,03 | 32,50 | 35,15 | %-3.74 |
 Pyth Network | PYTH | 3,85 | 3,82 | 4,09 | %-5.49 |
 Flare | FLR | 0,343248 | 0,339875 | 0,351888 | %-1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,78 | %23,80 |
| Algorand | ALGO | 6,52 | %12,97 |
| Chainlink | LINK | 733,60 | %6,09 |
| Akedo | AKE | 1,53 | %4,90 |
| Stellar | XLM | 10,97 | %4,36 |
| XDC Network | XDC | 1,68 | %3,39 |
| Cronos | CRO | 3,29 | %3,19 |
| JUST | JST | 6,32 | %1,21 |
| HTX DAO | HTX | 0,000084 | %1,03 |
| Stable | STABLE | 1,37 | %0,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.755,98 | %-19,32 |
| Ondo | ONDO | 24,27 | %-13,24 |
| NEAR Protocol | NEAR | 224,48 | %-13,15 |
| Zcash | ZEC | 67.186,00 | %-12,49 |
| Arbitrum | ARB | 9,51 | %-11,77 |
| Worldcoin | WLD | 23,01 | %-11,40 |
| Dash | DASH | 2.939,14 | %-11,37 |
| Sui | SUI | 54,32 | %-11,27 |
| Uniswap | UNI | 415,86 | %-9,97 |
| Jupiter | JUP | 15,68 | %-9,97 |
