Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.071.726,00 | 4.045.904,00 | 4.161.701,00 |  %-1.48 |
 Ethereum | ETH | 130.814,00 | 129.194,00 | 133.132,00 | %-0.1 |
 Tether | USDT | 48,98 | 48,97 | 48,98 |  %0.03 |
 BNB | BNB | 37.257,00 | 37.095,00 | 38.398,00 | %-2.08 |
 XRP | XRP | 72,58 | 72,07 | 75,00 | %-1.94 |
 USDC | USDC | 48,99 | 48,97 | 48,99 | %0.04 |
 Solana | SOL | 5.760,35 | 5.759,96 | 6.015,12 | %-3.49 |
 TRON | TRX | 16,44 | 16,31 | 16,48 | %0.67 |
 Zcash | ZEC | 71.802,00 | 71.003,00 | 78.281,00 | %-7.84 |
 Figure Heloc | FIGR_HELOC | 51,47 | 49,00 | 51,96 | %0 |
 Hyperliquid | HYPE | 4.239,35 | 4.250,37 | 4.508,38 | %-5.12 |
 Dogecoin | DOGE | 4,55 | 4,50 | 4,79 | %-3.69 |
 Chainlink | LINK | 738,50 | 663,52 | 756,44 | %8.08 |
 Monero | XMR | 26.143,00 | 25.794,00 | 27.091,00 | %-2.65 |
 WhiteBIT Coin | WBT | 4.072,48 | 4.038,96 | 4.148,17 | %-1.11 |
 USDS | USDS | 48,99 | 48,96 | 49,00 | %0.01 |
 Cardano | ADA | 11,90 | 11,75 | 12,62 | %-4.04 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-0.35 |
 LEO Token | LEO | 441,87 | 440,37 | 445,26 | %-0.29 |
 Stellar | XLM | 10,98 | 10,15 | 11,48 | %4.43 |
 Bitcoin Cash | BCH | 15.027,27 | 14.976,19 | 16.340,55 | %-7.32 |
 NEAR Protocol | NEAR | 230,87 | 229,18 | 267,52 | %-14.23 |
 Uniswap | UNI | 424,01 | 424,37 | 477,72 | %-9.75 |
 Hedera | HBAR | 5,98 | 4,61 | 6,40 | %30.02 |
 Litecoin | LTC | 3.368,40 | 3.364,25 | 3.545,80 | %-2.53 |
 Canton | CC | 6,30 | 6,21 | 7,18 | %-5.7 |
 Ethena USDe | USDE | 48,97 | 48,97 | 48,99 | %0.02 |
 Avalanche | AVAX | 506,16 | 497,51 | 537,30 | %-4.88 |
 Sui | SUI | 56,04 | 55,61 | 63,14 | %-9.08 |
 Dai | DAI | 49,00 | 48,98 | 49,01 | %0.05 |
 USD1 | USD1 | 48,96 | 48,96 | 48,97 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 76,79 | 76,22 | 84,35 | %-3.34 |
 Cronos | CRO | 3,39 | 3,10 | 3,44 | %4.19 |
 Quant | QNT | 11.602,82 | 9.645,00 | 16.658,87 | %4.85 |
 Bittensor | TAO | 14.712,38 | 14.451,75 | 15.800,52 | %-7.41 |
 Tether Gold | XAUT | 202.042,00 | 201.732,00 | 208.970,00 | %-3.4 |
 Shiba Inu | SHIB | 0,000275 | 0,000273 | 0,000292 | %-4.64 |
 Global Dollar | USDG | 49,00 | 48,98 | 49,00 | %0.06 |
 Bitway | BTW | 51,98 | 43,49 | 69,99 | %-12.96 |
 PayPal USD | PYUSD | 49,00 | 48,97 | 49,00 | %0.02 |
 MemeCore | M | 56,93 | 55,87 | 58,48 | %-2.19 |
 Ethena | ENA | 12,39 | 12,40 | 13,53 | %-8.52 |
 Ripple USD | RLUSD | 48,99 | 48,98 | 49,01 | %0.04 |
 Ondo | ONDO | 24,91 | 24,85 | 29,71 | %-8.33 |
 OKB | OKB | 5.766,72 | 5.692,50 | 5.953,68 | %-2.8 |
 Circle USYC | USYC | 55,79 | 55,78 | 55,79 | %0.05 |
 Pump.fun | PUMP | 0,242326 | 0,232780 | 0,271118 | %-1.4 |
 Ondo US Dollar Yield | USDY | 56,22 | 56,03 | 56,41 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,99 | 48,99 | 48,99 | %0.04 |
 Aave | AAVE | 7.135,13 | 7.066,77 | 7.647,10 | %-5.05 |
 Mantle | MNT | 32,41 | 31,61 | 33,25 | %-1.62 |
 Polkadot | DOT | 56,83 | 56,43 | 62,69 | %-6.67 |
 Aster | ASTER | 34,11 | 33,87 | 35,69 | %-3.42 |
 Worldcoin | WLD | 23,56 | 23,49 | 26,97 | %-12.16 |
 Sky | SKY | 3,80 | 3,77 | 4,22 | %-3.01 |
 PAX Gold | PAXG | 202.288,00 | 201.997,00 | 208.810,00 | %-3.24 |
 World Liberty Financial | WLFI | 2,75 | 2,74 | 2,88 | %-3.63 |
 Morpho | MORPHO | 122,61 | 121,69 | 134,36 | %-7.05 |
 Pepe | PEPE | 0,000202 | 0,000202 | 0,000216 | %-4.97 |
 Internet Computer | ICP | 146,59 | 142,71 | 154,69 | %-4.71 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.37 |
 United Stables | U | 48,97 | 48,96 | 48,99 | %0.03 |
 USDD | USDD | 48,91 | 48,85 | 48,97 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,39 | 56,56 | %-0.07 |
 Ethereum Classic | ETC | 448,45 | 439,24 | 471,88 | %-3.7 |
 USDGO | USDGO | 48,99 | 48,97 | 49,00 | %0.05 |
 Bitget Token | BGB | 98,00 | 96,00 | 99,82 | %-1.24 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,82 | %-0.01 |
 Arbitrum | ARB | 9,74 | 9,77 | 11,19 | %-10.82 |
 BFUSD | BFUSD | 48,94 | 48,94 | 48,98 | %-0.03 |
 Venice Token | VVV | 1.333,28 | 1.304,31 | 1.441,97 | %-7.93 |
 Kaspa | KAS | 2,21 | 2,17 | 2,37 | %-6.14 |
 Algorand | ALGO | 6,61 | 5,64 | 6,81 | %15.41 |
 POL (ex-MATIC) | POL | 5,60 | 5,49 | 6,04 | %-6.03 |
 Gate | GT | 534,31 | 528,00 | 553,45 | %-3.22 |
 Lighter | LIT | 215,25 | 211,88 | 228,64 | %-5.44 |
 Jupiter | JUP | 15,73 | 15,73 | 18,32 | %-10.4 |
 JUST | JST | 6,33 | 6,17 | 6,46 | %3.16 |
 KuCoin | KCS | 360,75 | 355,65 | 364,99 | %0.42 |
 Pi Network | PI | 4,33 | 4,32 | 4,48 | %-2.73 |
 Render | RENDER | 92,78 | 92,30 | 102,28 | %-6.58 |
 Blockchain Capital | BCAP | 5.268,21 | 5.268,21 | 5.268,21 | %0.04 |
 Cosmos Hub | ATOM | 83,69 | 82,64 | 92,63 | %-8.33 |
 Filecoin | FIL | 50,61 | 50,02 | 56,40 | %-8.27 |
 NEXO | NEXO | 41,65 | 41,53 | 43,28 | %-3.6 |
 Dash | DASH | 3.128,13 | 3.095,32 | 3.374,46 | %-6.07 |
 PancakeSwap | CAKE | 125,75 | 125,69 | 138,98 | %-8.72 |
 Aerodrome Finance | AERO | 39,27 | 37,56 | 41,39 | %-4.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,92 | 549,86 | 549,92 | %0.05 |
 Stable | STABLE | 1,41 | 1,31 | 1,41 | %5.63 |
 VeChain | VET | 0,426003 | 0,423569 | 0,453132 | %-5.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,03 | 58,95 | 59,13 | %-0.07 |
 Injective | INJ | 353,35 | 352,23 | 383,77 | %-6.86 |
 Akedo | AKE | 1,52 | 1,39 | 1,61 | %-0.89 |
 Aptos | APT | 39,42 | 39,01 | 42,80 | %-5.31 |
 GHO | GHO | 48,96 | 48,94 | 48,97 | %0.04 |
 XDC Network | XDC | 1,68 | 1,59 | 1,78 | %3.42 |
 Ether.fi | ETHFI | 34,20 | 32,50 | 35,70 | %-1.31 |
 Pyth Network | PYTH | 3,93 | 3,82 | 4,16 | %-3.86 |
 Flare | FLR | 0,348616 | 0,339829 | 0,352335 | %-1.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,98 | %30,02 |
| Algorand | ALGO | 6,61 | %15,41 |
| Chainlink | LINK | 738,50 | %8,08 |
| Stable | STABLE | 1,41 | %5,63 |
| Quant | QNT | 11.602,82 | %4,85 |
| Stellar | XLM | 10,98 | %4,43 |
| Cronos | CRO | 3,39 | %4,19 |
| XDC Network | XDC | 1,68 | %3,42 |
| JUST | JST | 6,33 | %3,16 |
| HTX DAO | HTX | 0,000084 | %1,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 230,87 | %-14,23 |
| Bitway | BTW | 51,98 | %-12,96 |
| Worldcoin | WLD | 23,56 | %-12,16 |
| Arbitrum | ARB | 9,74 | %-10,82 |
| Jupiter | JUP | 15,73 | %-10,40 |
| Uniswap | UNI | 424,01 | %-9,75 |
| Sui | SUI | 56,04 | %-9,08 |
| PancakeSwap | CAKE | 125,75 | %-8,72 |
| Ethena | ENA | 12,39 | %-8,52 |
| Ondo | ONDO | 24,91 | %-8,33 |
