Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.082.333,00 | 4.044.576,00 | 4.167.384,00 |  %-1.81 |
 Ethereum | ETH | 131.307,00 | 129.151,00 | 132.896,00 | %-1.17 |
 Tether | USDT | 48,96 | 48,96 | 48,97 |  %0.05 |
 BNB | BNB | 37.639,00 | 37.124,00 | 38.385,00 | %-1.64 |
 XRP | XRP | 74,37 | 72,05 | 75,47 | %-1.39 |
 USDC | USDC | 48,97 | 48,95 | 48,99 | %0.05 |
 Solana | SOL | 5.854,78 | 5.758,91 | 6.050,71 | %-3.62 |
 TRON | TRX | 16,44 | 16,31 | 16,39 | %0.42 |
 Zcash | ZEC | 77.732,00 | 75.336,00 | 81.396,00 | %-4.62 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,01 | %0 |
 Hyperliquid | HYPE | 4.405,57 | 4.338,32 | 4.547,60 | %-3.75 |
 Dogecoin | DOGE | 4,62 | 4,52 | 4,80 | %-4.19 |
 Chainlink | LINK | 718,33 | 663,30 | 697,71 | %2.23 |
 Monero | XMR | 26.104,00 | 25.786,00 | 27.082,00 | %-4.13 |
 WhiteBIT Coin | WBT | 4.083,66 | 4.037,64 | 4.157,32 | %-1.57 |
 USDS | USDS | 48,95 | 48,94 | 48,97 | %0.02 |
 Cardano | ADA | 12,37 | 11,86 | 12,62 | %-1.88 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %-1.14 |
 LEO Token | LEO | 441,23 | 440,57 | 445,11 | %-0.1 |
 Stellar | XLM | 11,20 | 10,14 | 10,73 | %5.04 |
 NEAR Protocol | NEAR | 253,52 | 242,27 | 272,72 | %-0.22 |
 Bitcoin Cash | BCH | 15.361,80 | 14.971,27 | 16.554,83 | %-7.57 |
 Uniswap | UNI | 443,82 | 429,83 | 484,80 | %-8.5 |
 Litecoin | LTC | 3.519,43 | 3.406,92 | 3.533,72 | %0.2 |
 Hedera | HBAR | 5,94 | 4,56 | 5,81 | %26.99 |
 Canton | CC | 6,50 | 6,32 | 7,17 | %-3.86 |
 Avalanche | AVAX | 518,02 | 506,69 | 542,43 | %-4.03 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,97 | %0.06 |
 Sui | SUI | 58,36 | 56,88 | 63,12 | %-5.45 |
 Gram (prev. Toncoin) | GRAM | 80,83 | 76,20 | 84,36 | %2.55 |
 Dai | DAI | 48,97 | 48,96 | 48,99 | %0.08 |
 USD1 | USD1 | 48,95 | 48,94 | 48,96 | %0.06 |
 Bittensor | TAO | 14.983,93 | 14.598,46 | 16.258,45 | %-8.55 |
 Cronos | CRO | 3,36 | 3,10 | 3,35 | %1.08 |
 Bitway | BTW | 61,50 | 55,38 | 69,97 | %10.88 |
 Shiba Inu | SHIB | 0,000281 | 0,000274 | 0,000292 | %-4.13 |
 Quant | QNT | 11.395,76 | 7.720,22 | 17.543,64 | %43.82 |
 Global Dollar | USDG | 48,97 | 48,96 | 48,98 | %0.06 |
 Tether Gold | XAUT | 203.584,00 | 203.100,00 | 209.675,00 | %-2.82 |
 PayPal USD | PYUSD | 48,96 | 48,96 | 48,98 | %0.04 |
 Ethena | ENA | 13,15 | 12,62 | 14,40 | %-1.79 |
 MemeCore | M | 57,26 | 56,31 | 59,32 | %-2.96 |
 Ondo | ONDO | 26,47 | 24,84 | 29,70 | %-0.73 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 48,99 | %0.07 |
 OKB | OKB | 5.784,67 | 5.690,63 | 5.978,70 | %-2.97 |
 Pump.fun | PUMP | 0,254744 | 0,219107 | 0,258629 | %13.86 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.06 |
 Aave | AAVE | 7.344,42 | 7.168,75 | 7.644,59 | %-3.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,20 | 55,99 | 56,34 | %0.21 |
 Mantle | MNT | 32,90 | 31,60 | 33,60 | %-2.23 |
 Polkadot | DOT | 59,81 | 57,98 | 62,67 | %-2.12 |
 Worldcoin | WLD | 25,30 | 24,63 | 28,54 | %-10.59 |
 Aster | ASTER | 34,69 | 34,07 | 35,98 | %-3.87 |
 Sky | SKY | 3,95 | 3,65 | 4,22 | %4.9 |
 Morpho | MORPHO | 128,04 | 121,65 | 134,32 | %-4.13 |
 PAX Gold | PAXG | 203.826,00 | 203.215,00 | 209.522,00 | %-2.68 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,91 | %-2.85 |
 Pepe | PEPE | 0,000209 | 0,000202 | 0,000217 | %-3.84 |
 Internet Computer | ICP | 147,72 | 144,52 | 156,80 | %-5.9 |
 USDD | USDD | 48,91 | 48,83 | 48,96 | %0.07 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.18 |
 United Stables | U | 48,96 | 48,94 | 48,98 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,43 | 56,71 | %-0.38 |
 Ethereum Classic | ETC | 455,69 | 439,84 | 471,73 | %-2.35 |
 Arbitrum | ARB | 10,34 | 10,04 | 11,45 | %-6.66 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.09 |
 Bitget Token | BGB | 97,64 | 95,97 | 101,20 | %-3.82 |
 Falcon USD | USDF | 48,78 | 48,77 | 48,82 | %0.04 |
 Venice Token | VVV | 1.380,88 | 1.341,90 | 1.492,42 | %-10.23 |
 Kaspa | KAS | 2,33 | 2,25 | 2,40 | %-1.48 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,97 | %-0.02 |
 POL (ex-MATIC) | POL | 5,82 | 5,49 | 6,11 | %-1.42 |
 Algorand | ALGO | 6,44 | 5,64 | 6,48 | %10.69 |
 Gate | GT | 531,83 | 527,83 | 557,19 | %-4.3 |
 Jupiter | JUP | 16,94 | 16,28 | 18,32 | %1.41 |
 Lighter | LIT | 215,12 | 213,16 | 232,67 | %-7.74 |
 JUST | JST | 6,41 | 6,11 | 6,33 | %4.47 |
 Render | RENDER | 96,08 | 93,84 | 102,24 | %-4.16 |
 KuCoin | KCS | 359,35 | 355,54 | 361,46 | %-0.12 |
 PancakeSwap | CAKE | 130,17 | 128,32 | 140,04 | %-5.62 |
 Pi Network | PI | 4,37 | 4,32 | 4,48 | %-2.24 |
 Blockchain Capital | BCAP | 5.266,48 | 5.266,48 | 5.266,48 | %0.06 |
 Cosmos Hub | ATOM | 87,05 | 85,57 | 92,60 | %-6.05 |
 Filecoin | FIL | 52,12 | 50,90 | 56,74 | %-6.68 |
 NEXO | NEXO | 42,32 | 41,61 | 43,57 | %-0.64 |
 Dash | DASH | 3.229,16 | 3.146,93 | 3.412,48 | %-3.48 |
 Aerodrome Finance | AERO | 38,86 | 37,60 | 42,16 | %-7.12 |
 VeChain | VET | 0,439084 | 0,425043 | 0,461389 | %-3.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,68 | 549,68 | 549,68 | %0.06 |
 Injective | INJ | 364,23 | 356,51 | 387,07 | %-5.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 58,99 | 59,29 | %-0.38 |
 Aptos | APT | 40,95 | 39,75 | 42,79 | %-1.67 |
 Stable | STABLE | 1,32 | 1,32 | 1,41 | %-0.91 |
 Akedo | AKE | 1,54 | 1,39 | 1,64 | %-3.43 |
 GHO | GHO | 48,95 | 48,92 | 48,96 | %0.08 |
 XDC Network | XDC | 1,66 | 1,52 | 1,74 | %6.65 |
 Ether.fi | ETHFI | 33,80 | 32,49 | 35,77 | %-6.54 |
 Pyth Network | PYTH | 4,00 | 3,87 | 4,26 | %-6.25 |
 Pudgy Penguins | PENGU | 0,484440 | 0,460771 | 0,52 | %-8.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.395,76 | %43,82 |
| Hedera | HBAR | 5,94 | %26,99 |
| Pump.fun | PUMP | 0,254744 | %13,86 |
| Algorand | ALGO | 6,44 | %10,69 |
| Bitway | BTW | 61,50 | %10,88 |
| XDC Network | XDC | 1,66 | %6,65 |
| Stellar | XLM | 11,20 | %5,04 |
| Sky | SKY | 3,95 | %4,90 |
| JUST | JST | 6,41 | %4,47 |
| Gram (prev. Toncoin) | GRAM | 80,83 | %2,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 25,30 | %-10,59 |
| Venice Token | VVV | 1.380,88 | %-10,23 |
| Pudgy Penguins | PENGU | 0,484440 | %-8,77 |
| Bittensor | TAO | 14.983,93 | %-8,55 |
| Uniswap | UNI | 443,82 | %-8,50 |
| Lighter | LIT | 215,12 | %-7,74 |
| Bitcoin Cash | BCH | 15.361,80 | %-7,57 |
| Aerodrome Finance | AERO | 38,86 | %-7,12 |
| Filecoin | FIL | 52,12 | %-6,68 |
| Arbitrum | ARB | 10,34 | %-6,66 |
