Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.111.011,00 | 4.086.958,00 | 4.201.184,00 |  %-2.41 |
 Ethereum | ETH | 130.947,00 | 129.110,00 | 133.983,00 | %-2.43 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.03 |
 BNB | BNB | 37.768,00 | 37.043,00 | 38.507,00 | %-2.12 |
 XRP | XRP | 73,02 | 72,36 | 78,31 | %-7.28 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.04 |
 Solana | SOL | 5.607,73 | 5.535,61 | 5.749,28 | %-2.76 |
 TRON | TRX | 16,68 | 16,54 | 16,80 | %-0.61 |
 Zcash | ZEC | 74.257,00 | 72.403,00 | 81.044,00 | %-6.33 |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,91 | 50,56 | %0.42 |
 Hyperliquid | HYPE | 4.545,15 | 4.466,47 | 4.696,84 | %-3.34 |
 Dogecoin | DOGE | 4,60 | 4,48 | 4,90 | %-6.97 |
 Monero | XMR | 27.297,00 | 26.586,00 | 27.911,00 | %-1.24 |
 WhiteBIT Coin | WBT | 4.116,57 | 4.093,53 | 4.224,44 | %-2.72 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.01 |
 Chainlink | LINK | 605,07 | 591,14 | 633,85 | %-4.64 |
 Cardano | ADA | 11,76 | 11,47 | 12,47 | %-6 |
 Rain | RAIN | 0,59 | 0,59 | 0,63 | %-6.22 |
 LEO Token | LEO | 437,15 | 437,21 | 441,08 | %-0.3 |
 Stellar | XLM | 9,90 | 9,71 | 10,64 | %-7.41 |
 Bitcoin Cash | BCH | 16.425,99 | 16.134,48 | 17.837,00 | %-5.2 |
 Uniswap | UNI | 448,41 | 442,97 | 501,63 | %-11.61 |
 NEAR Protocol | NEAR | 209,38 | 199,96 | 234,22 | %-4.7 |
 Litecoin | LTC | 3.368,44 | 2.887,77 | 3.377,80 | %8.87 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.02 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.02 |
 Avalanche | AVAX | 499,40 | 495,88 | 550,76 | %-8.08 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,37 | 5,20 | 5,53 | %-2.7 |
 Hedera | HBAR | 4,44 | 4,35 | 4,79 | %-7.15 |
 Gram (prev. Toncoin) | GRAM | 69,19 | 68,11 | 71,06 | %-3.06 |
 Sui | SUI | 47,10 | 45,98 | 50,04 | %-6.17 |
 Shiba Inu | SHIB | 0,000279 | 0,000272 | 0,000299 | %-6.76 |
 Bittensor | TAO | 14.144,24 | 13.823,66 | 15.249,36 | %-7.54 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Cronos | CRO | 3,03 | 2,97 | 3,28 | %-7.68 |
 MemeCore | M | 61,03 | 58,11 | 62,68 | %-3.15 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.03 |
 Bitway | BTW | 48,61 | 45,10 | 53,43 | %5.09 |
 Tether Gold | XAUT | 208.563,00 | 208.850,00 | 211.172,00 | %-1.26 |
 OKB | OKB | 5.858,05 | 5.741,58 | 6.070,30 | %-3.92 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,85 | 48,85 | 48,86 | %0.03 |
 Mantle | MNT | 34,02 | 31,50 | 33,55 | %1.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,02 | 55,46 | 56,05 | %0.28 |
 Aave | AAVE | 6.794,63 | 6.675,16 | 7.335,12 | %-8.09 |
 Ondo | ONDO | 21,17 | 19,84 | 21,64 | %-0.84 |
 Ethena | ENA | 10,04 | 9,76 | 10,56 | %-4.6 |
 Polkadot | DOT | 55,38 | 52,90 | 57,20 | %-3.57 |
 Aster | ASTER | 34,52 | 33,23 | 35,51 | %-2.74 |
 Morpho | MORPHO | 132,86 | 121,65 | 133,98 | %4.36 |
 Pump.fun | PUMP | 0,194726 | 0,191759 | 0,213890 | %-8.44 |
 PAX Gold | PAXG | 208.381,00 | 208.738,00 | 210.999,00 | %-1.26 |
 Pepe | PEPE | 0,000214 | 0,000210 | 0,000240 | %-11.06 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,85 | %-5.03 |
 Sky | SKY | 3,47 | 3,36 | 3,71 | %-2.71 |
 Internet Computer | ICP | 145,22 | 138,96 | 154,78 | %-2.25 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.25 |
 Ethereum Classic | ETC | 467,90 | 422,41 | 468,45 | %0.99 |
 Worldcoin | WLD | 20,21 | 19,59 | 22,42 | %-9.15 |
 USDD | USDD | 48,83 | 48,73 | 48,82 | %0.19 |
 Venice Token | VVV | 1.504,14 | 1.432,77 | 1.587,48 | %-4.01 |
 Arbitrum | ARB | 10,52 | 10,50 | 11,84 | %-10.32 |
 United Stables | U | 48,82 | 48,80 | 48,83 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,40 | 56,28 | 56,53 | %-0.16 |
 Bitget Token | BGB | 100,59 | 97,77 | 103,23 | %-2.71 |
 USDGO | USDGO | 48,87 | 48,84 | 48,88 | %0.09 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.02 |
 Lighter | LIT | 265,27 | 248,17 | 270,84 | %4.21 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,86 | %0.03 |
 Gate | GT | 519,90 | 507,52 | 541,71 | %-3.81 |
 Kaspa | KAS | 1,91 | 1,86 | 2,05 | %-6.24 |
 POL (ex-MATIC) | POL | 4,95 | 4,89 | 5,38 | %-10.43 |
 Akedo | AKE | 2,27 | 1,87 | 2,54 | %11.24 |
 Quant | QNT | 3.497,51 | 3.409,12 | 3.697,53 | %-4.77 |
 Pi Network | PI | 4,30 | 4,26 | 4,46 | %-4.17 |
 KuCoin | KCS | 351,40 | 346,70 | 359,25 | %-2.99 |
 Blockchain Capital | BCAP | 5.253,41 | 5.253,41 | 5.253,41 | %0.04 |
 Jupiter | JUP | 14,11 | 13,51 | 14,87 | %-3.75 |
 Algorand | ALGO | 5,14 | 5,03 | 5,46 | %-5.47 |
 Render | RENDER | 86,49 | 82,84 | 89,87 | %-4.05 |
 Cosmos Hub | ATOM | 83,49 | 81,98 | 89,25 | %-6.32 |
 JUST | JST | 5,40 | 5,36 | 5,52 | %-1.87 |
 NEXO | NEXO | 42,32 | 41,52 | 43,86 | %-0.92 |
 PancakeSwap | CAKE | 130,19 | 123,33 | 130,50 | %0.12 |
 Filecoin | FIL | 48,34 | 44,88 | 50,90 | %-4.42 |
 Dash | DASH | 2.966,82 | 2.787,59 | 3.199,10 | %-2.14 |
 VeChain | VET | 0,441487 | 0,424417 | 0,477995 | %-8.2 |
 Injective | INJ | 378,66 | 367,66 | 404,73 | %-3.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,96 | 58,85 | 59,10 | %-0.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,21 | 548,16 | 548,21 | %0.05 |
 GHO | GHO | 48,80 | 48,79 | 48,82 | %0.01 |
 Stable | STABLE | 1,27 | 1,20 | 1,33 | %3.15 |
 Aerodrome Finance | AERO | 33,06 | 31,81 | 35,48 | %-6.34 |
 Aptos | APT | 37,56 | 36,58 | 41,27 | %-8.26 |
 Ether.fi | ETHFI | 32,54 | 31,11 | 35,00 | %-5.76 |
 Pudgy Penguins | PENGU | 0,487144 | 0,463027 | 0,54 | %-8.14 |
 Flare | FLR | 0,347708 | 0,340847 | 0,364528 | %-5.07 |
 Beldex | BDX | 3,71 | 3,67 | 3,73 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,27 | %11,24 |
| Litecoin | LTC | 3.368,44 | %8,87 |
| Bitway | BTW | 48,61 | %5,09 |
| Morpho | MORPHO | 132,86 | %4,36 |
| Lighter | LIT | 265,27 | %4,21 |
| Stable | STABLE | 1,27 | %3,15 |
| Mantle | MNT | 34,02 | %1,03 |
| Ethereum Classic | ETC | 467,90 | %0,99 |
| Figure Heloc | FIGR_HELOC | 50,56 | %0,418120 |
| Ondo US Dollar Yield | USDY | 56,02 | %0,275180 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 448,41 | %-11,61 |
| Pepe | PEPE | 0,000214 | %-11,06 |
| POL (ex-MATIC) | POL | 4,95 | %-10,43 |
| Arbitrum | ARB | 10,52 | %-10,32 |
| Worldcoin | WLD | 20,21 | %-9,15 |
| Pump.fun | PUMP | 0,194726 | %-8,44 |
| Aptos | APT | 37,56 | %-8,26 |
| VeChain | VET | 0,441487 | %-8,20 |
| Pudgy Penguins | PENGU | 0,487144 | %-8,14 |
| Aave | AAVE | 6.794,63 | %-8,09 |
