Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.181.796,00 | 4.164.229,00 | 4.261.179,00 |  %-0.46 |
 Ethereum | ETH | 132.446,00 | 132.563,00 | 136.092,00 | %-1.44 |
 Tether | USDT | 48,82 | 48,82 | 48,84 |  %0.04 |
 BNB | BNB | 38.117,00 | 37.955,00 | 38.990,00 | %-1.08 |
 XRP | XRP | 76,90 | 74,97 | 80,85 | %0.47 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.04 |
 Solana | SOL | 5.696,61 | 5.669,08 | 5.843,73 | %-0.7 |
 TRON | TRX | 16,69 | 16,62 | 16,85 | %-0.35 |
 Zcash | ZEC | 79.857,00 | 73.316,00 | 81.015,00 | %7.98 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.74 |
 Hyperliquid | HYPE | 4.657,39 | 4.582,35 | 4.784,31 | %0.02 |
 Dogecoin | DOGE | 4,85 | 4,82 | 5,09 | %-1.36 |
 Monero | XMR | 27.479,00 | 27.151,00 | 28.181,00 | %-1.99 |
 WhiteBIT Coin | WBT | 4.194,33 | 4.183,97 | 4.282,14 | %-0.79 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.04 |
 Chainlink | LINK | 618,18 | 619,25 | 644,91 | %-2.94 |
 Cardano | ADA | 12,12 | 12,02 | 12,79 | %-1.57 |
 Rain | RAIN | 0,62 | 0,62 | 0,66 | %-5.84 |
 LEO Token | LEO | 438,87 | 437,05 | 439,78 | %0.21 |
 Stellar | XLM | 10,38 | 10,26 | 10,96 | %-0.92 |
 Bitcoin Cash | BCH | 17.334,47 | 15.388,65 | 17.830,70 | %10.87 |
 NEAR Protocol | NEAR | 230,32 | 207,49 | 234,14 | %5.52 |
 Uniswap | UNI | 466,29 | 430,00 | 532,08 | %5.12 |
 Ethena USDe | USDE | 48,82 | 48,81 | 48,83 | %0.05 |
 Litecoin | LTC | 3.051,96 | 2.968,83 | 3.153,37 | %1.67 |
 Avalanche | AVAX | 519,24 | 524,22 | 555,57 | %-3.22 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.03 |
 Canton | CC | 5,46 | 5,45 | 5,74 | %-4.29 |
 USD1 | USD1 | 48,80 | 48,80 | 48,82 | %0.03 |
 Hedera | HBAR | 4,59 | 4,61 | 4,95 | %-2.57 |
 Sui | SUI | 49,09 | 48,26 | 50,60 | %-1.05 |
 Gram (prev. Toncoin) | GRAM | 70,29 | 69,51 | 72,49 | %0.68 |
 Shiba Inu | SHIB | 0,000291 | 0,000289 | 0,000304 | %-0.89 |
 Bittensor | TAO | 15.078,83 | 14.694,33 | 15.892,08 | %-2.99 |
 Global Dollar | USDG | 48,84 | 48,83 | 48,85 | %0.03 |
 Cronos | CRO | 3,18 | 3,16 | 3,37 | %-2.26 |
 MemeCore | M | 61,52 | 61,66 | 65,04 | %-4.89 |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,85 | %0.04 |
 Tether Gold | XAUT | 209.373,00 | 210.057,00 | 213.338,00 | %-1.15 |
 Bitway | BTW | 46,85 | 41,26 | 47,00 | %10.45 |
 OKB | OKB | 5.950,18 | 5.900,52 | 6.130,02 | %-0.34 |
 Circle USYC | USYC | 55,59 | 55,58 | 55,59 | %0.05 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,98 | 55,69 | 56,03 | %0.13 |
 Aave | AAVE | 7.119,13 | 6.880,85 | 7.560,26 | %1.36 |
 Mantle | MNT | 32,56 | 31,78 | 34,01 | %0.58 |
 Ethena | ENA | 10,26 | 9,95 | 10,79 | %-0.16 |
 Ondo | ONDO | 20,95 | 20,63 | 21,83 | %-0.92 |
 Pepe | PEPE | 0,000231 | 0,000228 | 0,000247 | %-4.22 |
 Pump.fun | PUMP | 0,204995 | 0,203337 | 0,221972 | %-7.2 |
 Polkadot | DOT | 56,10 | 56,16 | 60,28 | %-2.56 |
 Aster | ASTER | 34,72 | 34,58 | 36,18 | %-1.51 |
 PAX Gold | PAXG | 209.356,00 | 209.924,00 | 213.249,00 | %-1.13 |
 World Liberty Financial | WLFI | 2,82 | 2,79 | 2,86 | %0.08 |
 Morpho | MORPHO | 126,89 | 124,85 | 132,42 | %-0.6 |
 Sky | SKY | 3,61 | 3,27 | 3,68 | %8.81 |
 Internet Computer | ICP | 151,17 | 141,14 | 154,73 | %4.87 |
 Worldcoin | WLD | 21,79 | 21,72 | 23,37 | %-2.61 |
 Arbitrum | ARB | 11,19 | 10,33 | 12,42 | %5.13 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.11 |
 Venice Token | VVV | 1.564,50 | 1.510,65 | 1.633,28 | %1.19 |
 USDD | USDD | 48,78 | 48,72 | 48,80 | %0.03 |
 Ethereum Classic | ETC | 459,29 | 431,49 | 471,88 | %3.96 |
 Bitget Token | BGB | 101,36 | 100,67 | 104,50 | %-1.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,41 | 56,69 | %-0.34 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0 |
 USDGO | USDGO | 48,83 | 48,82 | 48,86 | %0.02 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,66 | %0.07 |
 Lighter | LIT | 259,95 | 226,57 | 259,11 | %12.61 |
 BFUSD | BFUSD | 48,82 | 48,82 | 48,84 | %0.04 |
 Gate | GT | 530,17 | 528,31 | 548,67 | %-0.48 |
 Akedo | AKE | 2,47 | 1,96 | 2,62 | %-3.72 |
 POL (ex-MATIC) | POL | 5,20 | 5,19 | 5,53 | %-1.79 |
 Kaspa | KAS | 2,00 | 2,00 | 2,09 | %-2.03 |
 Quant | QNT | 3.609,47 | 3.471,72 | 3.727,42 | %2.36 |
 Pi Network | PI | 4,41 | 4,34 | 4,51 | %0.37 |
 Jupiter | JUP | 14,66 | 14,10 | 14,94 | %2.03 |
 KuCoin | KCS | 354,39 | 350,75 | 365,24 | %-1.68 |
 Algorand | ALGO | 5,31 | 5,32 | 5,60 | %-1.93 |
 Blockchain Capital | BCAP | 5.251,55 | 5.251,55 | 5.251,55 | %0.04 |
 Cosmos Hub | ATOM | 87,70 | 84,54 | 90,84 | %1.87 |
 JUST | JST | 5,48 | 5,46 | 5,65 | %-2.85 |
 Render | RENDER | 86,32 | 86,66 | 91,73 | %-4.42 |
 NEXO | NEXO | 42,57 | 42,57 | 43,92 | %-1.21 |
 Filecoin | FIL | 49,57 | 48,13 | 51,96 | %-0.01 |
 Dash | DASH | 3.155,96 | 2.841,20 | 3.200,25 | %8.47 |
 PancakeSwap | CAKE | 126,80 | 121,97 | 132,87 | %2.74 |
 VeChain | VET | 0,461654 | 0,437164 | 0,482964 | %3.14 |
 Injective | INJ | 394,12 | 370,68 | 404,59 | %3.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,04 | 58,98 | 59,27 | %-0.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,02 | 547,96 | 547,96 | %0.05 |
 Aptos | APT | 39,83 | 36,95 | 41,87 | %5.97 |
 Aerodrome Finance | AERO | 34,82 | 32,90 | 35,98 | %2.61 |
 GHO | GHO | 48,78 | 48,78 | 48,80 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Stable | STABLE | 1,24 | 1,18 | 1,24 | %4.24 |
 Ether.fi | ETHFI | 33,75 | 33,17 | 35,54 | %-2.3 |
 Pudgy Penguins | PENGU | 0,50 | 0,430183 | 0,54 | %12.86 |
 Flare | FLR | 0,353701 | 0,337999 | 0,371374 | %4.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,50 | %12,86 |
| Lighter | LIT | 259,95 | %12,61 |
| Bitcoin Cash | BCH | 17.334,47 | %10,87 |
| Bitway | BTW | 46,85 | %10,45 |
| Sky | SKY | 3,61 | %8,81 |
| Dash | DASH | 3.155,96 | %8,47 |
| Zcash | ZEC | 79.857,00 | %7,98 |
| Aptos | APT | 39,83 | %5,97 |
| NEAR Protocol | NEAR | 230,32 | %5,52 |
| Arbitrum | ARB | 11,19 | %5,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,204995 | %-7,20 |
| Rain | RAIN | 0,62 | %-5,84 |
| MemeCore | M | 61,52 | %-4,89 |
| Render | RENDER | 86,32 | %-4,42 |
| Canton | CC | 5,46 | %-4,29 |
| Pepe | PEPE | 0,000231 | %-4,22 |
| Akedo | AKE | 2,47 | %-3,72 |
| Avalanche | AVAX | 519,24 | %-3,22 |
| Bittensor | TAO | 15.078,83 | %-2,99 |
| Chainlink | LINK | 618,18 | %-2,94 |
