Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.208.732,00 | 4.178.275,00 | 4.261.115,00 |  %0.4 |
 Ethereum | ETH | 134.071,00 | 132.901,00 | 136.090,00 | %0.31 |
 Tether | USDT | 48,83 | 48,82 | 48,84 | %0.05 |
 BNB | BNB | 38.572,00 | 38.182,00 | 38.989,00 | %0.36 |
 XRP | XRP | 78,66 | 74,32 | 80,85 | %5.28 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.04 |
 Solana | SOL | 5.765,04 | 5.669,00 | 5.843,64 | %1.04 |
 TRON | TRX | 16,78 | 16,62 | 17,05 |  %-1.38 |
 Zcash | ZEC | 79.277,00 | 72.842,00 | 80.240,00 | %7.95 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.8 |
 Hyperliquid | HYPE | 4.708,47 | 4.582,28 | 4.784,24 | %1.38 |
 Dogecoin | DOGE | 4,94 | 4,75 | 5,09 | %2.15 |
 Monero | XMR | 27.719,00 | 27.430,00 | 28.421,00 | %-0.5 |
 WhiteBIT Coin | WBT | 4.227,95 | 4.199,41 | 4.282,07 | %0.3 |
 Chainlink | LINK | 634,87 | 623,93 | 646,27 | %0.33 |
 Cardano | ADA | 12,52 | 11,92 | 12,79 | %3.6 |
 USDS | USDS | 48,84 | 48,82 | 48,84 | %0.05 |
 Rain | RAIN | 0,63 | 0,63 | 0,66 | %-4.73 |
 LEO Token | LEO | 438,50 | 437,04 | 439,77 | %0.07 |
 Stellar | XLM | 10,68 | 10,21 | 10,96 | %2.92 |
 Bitcoin Cash | BCH | 17.600,54 | 13.032,65 | 17.625,45 | %34.18 |
 Uniswap | UNI | 507,74 | 423,94 | 532,07 | %15.25 |
 NEAR Protocol | NEAR | 220,84 | 207,48 | 227,12 | %1.18 |
 Avalanche | AVAX | 544,15 | 525,03 | 555,56 | %2.68 |
 Litecoin | LTC | 3.089,41 | 2.921,26 | 3.153,32 | %4.31 |
 Ethena USDe | USDE | 48,83 | 48,81 | 48,83 | %0.07 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.05 |
 Canton | CC | 5,53 | 5,46 | 5,84 | %-5.48 |
 USD1 | USD1 | 48,81 | 48,79 | 48,82 | %0.04 |
 Hedera | HBAR | 4,79 | 4,54 | 4,95 | %2.2 |
 Sui | SUI | 50,04 | 48,26 | 50,60 | %0.31 |
 Gram (prev. Toncoin) | GRAM | 71,33 | 69,05 | 72,49 | %2.09 |
 Shiba Inu | SHIB | 0,000299 | 0,000288 | 0,000304 | %2.14 |
 Bittensor | TAO | 15.299,58 | 15.002,04 | 15.909,37 | %-1.4 |
 Cronos | CRO | 3,29 | 3,17 | 3,37 | %1.96 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,85 | %0.04 |
 MemeCore | M | 62,66 | 62,96 | 65,79 | %-4.62 |
 PayPal USD | PYUSD | 48,84 | 48,83 | 48,84 | %0.05 |
 Tether Gold | XAUT | 210.993,00 | 210.677,00 | 213.334,00 | %0.18 |
 OKB | OKB | 6.100,29 | 5.900,44 | 6.129,92 | %2.13 |
 Bitway | BTW | 46,46 | 39,04 | 45,98 | %18.7 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.05 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.04 |
 Aave | AAVE | 7.408,02 | 6.846,15 | 7.560,14 | %6.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Mantle | MNT | 33,47 | 31,37 | 34,01 | %6.1 |
 Ondo US Dollar Yield | USDY | 56,00 | 55,48 | 56,03 | %-0.15 |
 Ethena | ENA | 10,54 | 9,95 | 10,79 | %0.57 |
 Ondo | ONDO | 21,37 | 20,63 | 21,83 | %0.53 |
 Pepe | PEPE | 0,000241 | 0,000234 | 0,000247 | %-1.51 |
 Pump.fun | PUMP | 0,213730 | 0,211205 | 0,229351 | %-4.53 |
 Polkadot | DOT | 57,47 | 56,16 | 60,28 | %0.26 |
 Aster | ASTER | 35,43 | 34,76 | 36,18 | %-0.41 |
 PAX Gold | PAXG | 210.807,00 | 210.623,00 | 213.245,00 | %0.15 |
 World Liberty Financial | WLFI | 2,84 | 2,78 | 2,86 | %1.52 |
 Morpho | MORPHO | 127,58 | 124,84 | 132,41 | %0.97 |
 Sky | SKY | 3,57 | 3,27 | 3,56 | %7.87 |
 Internet Computer | ICP | 148,80 | 141,14 | 149,62 | %2.71 |
 Worldcoin | WLD | 22,26 | 21,57 | 23,36 | %0.55 |
 Arbitrum | ARB | 11,79 | 10,33 | 12,42 | %8.94 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.46 |
 Venice Token | VVV | 1.574,46 | 1.510,62 | 1.633,26 | %1.43 |
 USDD | USDD | 48,74 | 48,73 | 48,80 | %-0.03 |
 Ethereum Classic | ETC | 466,14 | 418,19 | 471,87 | %8.86 |
 Bitget Token | BGB | 103,47 | 102,06 | 104,49 | %0.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,51 | 56,74 | %-0.12 |
 United Stables | U | 48,79 | 48,79 | 48,83 | %-0.01 |
 USDGO | USDGO | 48,83 | 48,82 | 48,87 | %0.03 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.07 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,84 | %0.06 |
 Lighter | LIT | 255,63 | 226,57 | 256,20 | %8.69 |
 POL (ex-MATIC) | POL | 5,42 | 5,19 | 5,48 | %1.01 |
 Gate | GT | 541,18 | 527,29 | 548,67 | %2.5 |
 Kaspa | KAS | 2,05 | 2,01 | 2,11 | %-2.43 |
 Quant | QNT | 3.681,86 | 3.278,28 | 3.727,37 | %11.7 |
 Pi Network | PI | 4,48 | 4,34 | 4,51 | %4.41 |
 KuCoin | KCS | 360,81 | 355,43 | 365,24 | %0.13 |
 Algorand | ALGO | 5,45 | 5,28 | 5,60 | %-0.12 |
 Jupiter | JUP | 14,66 | 14,10 | 14,94 | %0.71 |
 Blockchain Capital | BCAP | 5.251,47 | 5.251,47 | 5.251,47 | %0.04 |
 Cosmos Hub | ATOM | 89,17 | 84,54 | 90,84 | %2.54 |
 Render | RENDER | 90,09 | 87,76 | 91,73 | %1.48 |
 Akedo | AKE | 2,03 | 2,02 | 2,66 | %-22.76 |
 JUST | JST | 5,48 | 5,46 | 5,72 | %-3.47 |
 NEXO | NEXO | 42,80 | 41,87 | 43,92 | %1.21 |
 Filecoin | FIL | 50,57 | 47,59 | 51,95 | %3.75 |
 PancakeSwap | CAKE | 130,28 | 121,96 | 132,86 | %6.24 |
 VeChain | VET | 0,478972 | 0,434750 | 0,482956 | %7.89 |
 Injective | INJ | 394,67 | 370,67 | 403,73 | %3.33 |
 Dash | DASH | 3.057,02 | 2.841,16 | 3.200,20 | %5.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,09 | 59,32 | %-0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,80 | 547,96 | %0.06 |
 Aptos | APT | 40,92 | 36,56 | 41,87 | %8.12 |
 Aerodrome Finance | AERO | 35,24 | 32,90 | 35,98 | %2.92 |
 GHO | GHO | 48,80 | 48,78 | 48,80 | %0.07 |
 Pudgy Penguins | PENGU | 0,53 | 0,430176 | 0,53 | %19.11 |
 Ether.fi | ETHFI | 34,59 | 33,17 | 35,54 | %1.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Stable | STABLE | 1,23 | 1,18 | 1,24 | %1.84 |
 Flare | FLR | 0,365940 | 0,334648 | 0,371368 | %9.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.600,54 | %34,18 |
| Pudgy Penguins | PENGU | 0,53 | %19,11 |
| Bitway | BTW | 46,46 | %18,70 |
| Uniswap | UNI | 507,74 | %15,25 |
| Quant | QNT | 3.681,86 | %11,70 |
| Flare | FLR | 0,365940 | %9,54 |
| Arbitrum | ARB | 11,79 | %8,94 |
| Ethereum Classic | ETC | 466,14 | %8,86 |
| Lighter | LIT | 255,63 | %8,69 |
| Aptos | APT | 40,92 | %8,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,03 | %-22,76 |
| Canton | CC | 5,53 | %-5,48 |
| Rain | RAIN | 0,63 | %-4,73 |
| MemeCore | M | 62,66 | %-4,62 |
| Pump.fun | PUMP | 0,213730 | %-4,53 |
| JUST | JST | 5,48 | %-3,47 |
| Kaspa | KAS | 2,05 | %-2,43 |
| Pepe | PEPE | 0,000241 | %-1,51 |
| Bittensor | TAO | 15.299,58 | %-1,40 |
| TRON | TRX | 16,78 | %-1,38 |
