Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.226.879,00 | 4.159.146,00 | 4.261.120,00 |  %1.44 |
 Ethereum | ETH | 134.721,00 | 132.901,00 | 136.090,00 | %1.1 |
 Tether | USDT | 48,83 | 48,82 | 48,84 | %0.04 |
 BNB | BNB | 38.668,00 | 38.182,00 | 38.989,00 | %0.63 |
 XRP | XRP | 79,01 | 73,78 | 80,85 | %6.83 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.04 |
 Solana | SOL | 5.792,98 | 5.658,60 | 5.843,64 | %1.68 |
 TRON | TRX | 16,80 | 16,62 | 17,05 |  %-1.31 |
 Zcash | ZEC | 79.080,00 | 72.689,00 | 80.241,00 | %8.91 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.8 |
 Hyperliquid | HYPE | 4.755,69 | 4.582,29 | 4.784,25 | %3.86 |
 Dogecoin | DOGE | 4,96 | 4,75 | 5,09 | %1.54 |
 Monero | XMR | 27.854,00 | 27.430,00 | 28.421,00 | %-0.91 |
 WhiteBIT Coin | WBT | 4.248,01 | 4.183,74 | 4.282,08 | %1.36 |
 Chainlink | LINK | 636,40 | 623,93 | 646,27 | %1.02 |
 Cardano | ADA | 12,59 | 11,89 | 12,79 | %5.65 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.03 |
 Rain | RAIN | 0,64 | 0,64 | 0,67 | %-4.13 |
 LEO Token | LEO | 438,40 | 436,76 | 439,77 | %0.29 |
 Stellar | XLM | 10,76 | 10,21 | 10,96 | %4.11 |
 Bitcoin Cash | BCH | 17.223,24 | 12.892,21 | 17.052,20 | %33.01 |
 Uniswap | UNI | 505,54 | 423,94 | 532,07 | %15.29 |
 NEAR Protocol | NEAR | 218,46 | 207,48 | 227,12 | %-0.01 |
 Litecoin | LTC | 3.127,15 | 2.921,27 | 3.150,70 | %5.11 |
 Avalanche | AVAX | 547,18 | 520,42 | 555,57 | %4.36 |
 Ethena USDe | USDE | 48,83 | 48,78 | 48,83 | %0.07 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.03 |
 Canton | CC | 5,67 | 5,46 | 5,86 | %-1.14 |
 USD1 | USD1 | 48,81 | 48,79 | 48,82 | %0.04 |
 Hedera | HBAR | 4,86 | 4,54 | 4,95 | %7.41 |
 Sui | SUI | 50,03 | 48,26 | 50,58 | %0.67 |
 Gram (prev. Toncoin) | GRAM | 71,90 | 69,05 | 72,49 | %2.44 |
 Shiba Inu | SHIB | 0,000300 | 0,000288 | 0,000304 | %2.37 |
 Bittensor | TAO | 15.328,10 | 15.002,06 | 15.909,39 | %-2.38 |
 Cronos | CRO | 3,31 | 3,16 | 3,37 | %2.84 |
 Global Dollar | USDG | 48,84 | 48,82 | 48,85 | %0.04 |
 MemeCore | M | 63,57 | 63,09 | 66,51 | %-4.45 |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,84 | %0.03 |
 Tether Gold | XAUT | 211.722,00 | 209.788,00 | 213.335,00 | %0.41 |
 OKB | OKB | 6.116,66 | 5.900,44 | 6.129,52 | %3.37 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.04 |
 Bitway | BTW | 43,99 | 38,87 | 45,80 | %11.24 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.04 |
 Aave | AAVE | 7.429,10 | 6.846,16 | 7.529,64 | %6.3 |
 Mantle | MNT | 33,91 | 31,23 | 33,88 | %8.68 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,00 | 55,48 | 56,03 | %0.06 |
 Ethena | ENA | 10,63 | 9,95 | 10,79 | %1.46 |
 Ondo | ONDO | 21,53 | 20,63 | 21,83 | %1.6 |
 Pepe | PEPE | 0,000243 | 0,000234 | 0,000256 | %-3.55 |
 Pump.fun | PUMP | 0,217068 | 0,211205 | 0,229351 | %-1.65 |
 Polkadot | DOT | 58,17 | 56,16 | 60,28 | %1.98 |
 Aster | ASTER | 35,66 | 34,76 | 36,18 | %-0.98 |
 PAX Gold | PAXG | 211.593,00 | 209.781,00 | 213.246,00 | %0.4 |
 World Liberty Financial | WLFI | 2,84 | 2,77 | 2,86 | %1.01 |
 Morpho | MORPHO | 127,80 | 124,84 | 132,41 | %0.58 |
 Sky | SKY | 3,54 | 3,27 | 3,55 | %5.8 |
 Internet Computer | ICP | 148,89 | 141,14 | 149,62 | %3.41 |
 Arbitrum | ARB | 12,13 | 10,33 | 12,42 | %12.22 |
 Worldcoin | WLD | 22,53 | 21,57 | 23,36 | %1.53 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %-0.58 |
 Venice Token | VVV | 1.577,06 | 1.510,63 | 1.633,26 | %2.75 |
 USDD | USDD | 48,76 | 48,73 | 48,80 | %0.01 |
 Ethereum Classic | ETC | 464,62 | 418,19 | 471,87 | %8.69 |
 Bitget Token | BGB | 103,34 | 101,76 | 104,49 | %-0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,52 | 56,74 | %-0.35 |
 United Stables | U | 48,81 | 48,79 | 48,83 | %0.03 |
 USDGO | USDGO | 48,85 | 48,82 | 48,87 | %0.07 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.08 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,84 | %0.05 |
 Lighter | LIT | 252,69 | 226,57 | 253,41 | %8.36 |
 Gate | GT | 546,45 | 525,75 | 548,05 | %3.63 |
 POL (ex-MATIC) | POL | 5,42 | 5,19 | 5,41 | %1.53 |
 Akedo | AKE | 2,52 | 2,19 | 2,72 | %-8.21 |
 Kaspa | KAS | 2,06 | 2,01 | 2,11 | %-1.83 |
 Quant | QNT | 3.663,14 | 3.270,28 | 3.727,37 | %11.06 |
 Pi Network | PI | 4,48 | 4,26 | 4,48 | %0.83 |
 KuCoin | KCS | 361,57 | 355,43 | 365,24 | %-0.64 |
 Algorand | ALGO | 5,48 | 5,28 | 5,60 | %1.87 |
 Jupiter | JUP | 14,77 | 14,10 | 14,93 | %3.04 |
 Blockchain Capital | BCAP | 5.251,48 | 5.251,48 | 5.251,48 | %0.04 |
 Cosmos Hub | ATOM | 89,68 | 84,54 | 90,84 | %3.95 |
 Render | RENDER | 90,87 | 87,42 | 91,73 | %2.71 |
 JUST | JST | 5,51 | 5,49 | 5,72 | %-1.83 |
 NEXO | NEXO | 43,36 | 41,87 | 43,92 | %2.53 |
 Filecoin | FIL | 51,24 | 47,59 | 51,95 | %5.65 |
 PancakeSwap | CAKE | 130,45 | 120,36 | 132,86 | %6.53 |
 VeChain | VET | 0,475206 | 0,434750 | 0,475390 | %8.14 |
 Dash | DASH | 3.081,07 | 2.841,17 | 3.200,20 | %6.3 |
 Injective | INJ | 387,63 | 370,67 | 403,73 | %3.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,10 | 59,32 | %-0.35 |
 Aptos | APT | 41,35 | 36,56 | 41,48 | %10.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,80 | 547,96 | %0.06 |
 Aerodrome Finance | AERO | 35,50 | 32,90 | 35,98 | %5.89 |
 GHO | GHO | 48,78 | 48,78 | 48,80 | %0.04 |
 Ether.fi | ETHFI | 34,74 | 33,17 | 35,54 | %2.51 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Pudgy Penguins | PENGU | 0,52 | 0,430177 | 0,53 | %15.94 |
 Stable | STABLE | 1,20 | 1,18 | 1,22 | %1.35 |
 Flare | FLR | 0,365207 | 0,331995 | 0,371369 | %9.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.223,24 | %33,01 |
| Pudgy Penguins | PENGU | 0,52 | %15,94 |
| Uniswap | UNI | 505,54 | %15,29 |
| Arbitrum | ARB | 12,13 | %12,22 |
| Bitway | BTW | 43,99 | %11,24 |
| Quant | QNT | 3.663,14 | %11,06 |
| Aptos | APT | 41,35 | %10,86 |
| Flare | FLR | 0,365207 | %9,35 |
| Zcash | ZEC | 79.080,00 | %8,91 |
| Ethereum Classic | ETC | 464,62 | %8,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,52 | %-8,21 |
| MemeCore | M | 63,57 | %-4,45 |
| Rain | RAIN | 0,64 | %-4,13 |
| Pepe | PEPE | 0,000243 | %-3,55 |
| Bittensor | TAO | 15.328,10 | %-2,38 |
| JUST | JST | 5,51 | %-1,83 |
| Kaspa | KAS | 2,06 | %-1,83 |
| Pump.fun | PUMP | 0,217068 | %-1,65 |
| TRON | TRX | 16,80 | %-1,31 |
| Canton | CC | 5,67 | %-1,14 |
