Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.083.076,00 | 3.038.883,00 | 3.088.034,00 |  %0.93 |
 Ethereum | ETH | 90.903,00 | 88.392,00 | 91.385,00 | %2.17 |
 Tether | USDT | 47,54 | 47,51 | 47,55 | %0.02 |
 BNB | BNB | 28.286,00 | 28.169,00 | 28.656,00 |  %-0.95 |
 USDC | USDC | 47,58 | 47,55 | 47,59 | %0.04 |
 XRP | XRP | 49,91 | 49,54 | 50,93 | %-1.58 |
 Solana | SOL | 3.505,39 | 3.491,90 | 3.546,81 | %-0.48 |
 TRON | TRX | 15,54 | 15,50 | 15,64 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 48,49 | 47,66 | 49,23 | %1.68 |
 Hyperliquid | HYPE | 2.659,63 | 2.655,90 | 2.752,51 | %-3.26 |
 Dogecoin | DOGE | 3,32 | 3,31 | 3,35 | %-0.15 |
 USDS | USDS | 47,58 | 47,55 | 47,59 | %0.04 |
 LEO Token | LEO | 463,94 | 462,96 | 464,53 | %-0.11 |
 Rain | RAIN | 0,60 | 0,59 | 0,60 | %1.23 |
 Zcash | ZEC | 24.049,00 | 24.025,00 | 24.922,00 | %-2.67 |
 Cardano | ADA | 8,99 | 8,89 | 9,39 | %-2.39 |
 Monero | XMR | 17.360,85 | 16.668,98 | 17.473,09 | %3.94 |
 WhiteBIT Coin | WBT | 2.670,88 | 2.626,82 | 2.676,71 | %1.18 |
 Chainlink | LINK | 388,87 | 385,04 | 391,60 | %-0.2 |
 Stellar | XLM | 7,69 | 7,65 | 7,99 | %-3.07 |
 Dai | DAI | 47,59 | 47,54 | 47,59 | %0.05 |
 Bitcoin Cash | BCH | 10.215,33 | 9.993,60 | 10.305,36 | %2 |
 USD1 | USD1 | 47,56 | 47,52 | 47,57 | %0.05 |
 Canton | CC | 4,81 | 4,80 | 5,23 | %-7.55 |
 Ethena USDe | USDE | 47,58 | 47,54 | 47,59 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,18 | 65,85 | 67,16 | %0.26 |
 Litecoin | LTC | 2.141,75 | 2.127,84 | 2.159,56 | %0.34 |
 Global Dollar | USDG | 47,59 | 47,48 | 47,67 | %0.03 |
 Circle USYC | USYC | 53,84 | 53,82 | 53,85 | %0.03 |
 Hedera | HBAR | 3,25 | 3,25 | 3,32 | %-0.95 |
 Avalanche | AVAX | 316,85 | 312,62 | 318,48 | %-0.46 |
 Shiba Inu | SHIB | 0,000229 | 0,000228 | 0,000235 | %-1.46 |
 Sui | SUI | 32,54 | 32,44 | 33,04 | %-1.21 |
 PayPal USD | PYUSD | 47,58 | 47,55 | 47,59 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,60 | 47,56 | 47,60 | %0.04 |
 Tether Gold | XAUT | 202.123,00 | 196.612,00 | 203.484,00 | %2.52 |
 Cronos | CRO | 2,56 | 2,55 | 2,59 | %-0.74 |
 Uniswap | UNI | 192,14 | 186,72 | 198,70 | %2.02 |
 NEAR Protocol | NEAR | 81,09 | 80,30 | 82,25 | %-1.03 |
 Ondo US Dollar Yield | USDY | 54,39 | 54,08 | 54,40 | %0.39 |
 PAX Gold | PAXG | 202.649,00 | 196.937,00 | 204.085,00 | %2.6 |
 Bittensor | TAO | 9.320,32 | 9.266,88 | 9.445,31 | %-0.59 |
 Ondo | ONDO | 17,80 | 17,59 | 18,45 | %-2.13 |
 OKB | OKB | 4.088,42 | 4.066,04 | 4.107,02 | %-0.12 |
 World Liberty Financial | WLFI | 2,52 | 2,51 | 2,57 | %-1.85 |
 Aster | ASTER | 28,79 | 28,70 | 28,94 | %-0.12 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.19 |
 Ripple USD | RLUSD | 47,59 | 47,56 | 47,59 | %0.03 |
 USDD | USDD | 47,55 | 47,48 | 47,59 | %0.06 |
 MemeCore | M | 56,34 | 55,44 | 58,62 | %-0.55 |
 Falcon USD | USDF | 47,36 | 47,31 | 47,42 | %-0.02 |
 Polkadot | DOT | 39,68 | 39,61 | 40,73 | %-2.19 |
 Aave | AAVE | 4.206,89 | 4.198,61 | 4.375,05 | %-3.53 |
 Mantle | MNT | 19,35 | 19,06 | 19,37 | %1.14 |
 Sky | SKY | 2,69 | 2,67 | 2,70 | %-0.19 |
 BFUSD | BFUSD | 47,51 | 47,48 | 47,52 | %0.03 |
 Morpho | MORPHO | 90,97 | 88,21 | 91,27 | %2.39 |
 United Stables | U | 47,55 | 47,47 | 47,59 | %0.02 |
 Pepe | PEPE | 0,000135 | 0,000134 | 0,000138 | %-0.79 |
 Internet Computer | ICP | 99,83 | 99,02 | 100,71 | %-0.88 |
 USDGO | USDGO | 47,59 | 47,55 | 47,61 | %0.03 |
 Bitget Token | BGB | 76,46 | 76,46 | 77,66 | %-1.05 |
 Worldcoin | WLD | 14,75 | 14,72 | 15,38 | %-3.67 |
 Ethereum Classic | ETC | 309,52 | 306,43 | 311,91 | %0.25 |
 Pi Network | PI | 4,34 | 4,07 | 4,51 | %6.51 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,48 | 55,40 | 55,54 | %0.07 |
 Blockchain Capital | BCAP | 5.055,52 | 5.051,36 | 5.055,79 | %0.04 |
 Pump.fun | PUMP | 0,111606 | 0,110353 | 0,122390 | %-6.42 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,04 | 57,96 | 58,11 | %0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,55 | 531,11 | 531,57 | %0.05 |
 KuCoin | KCS | 313,62 | 309,25 | 315,28 | %0.75 |
 Ethena | ENA | 4,36 | 4,29 | 4,45 | %0.52 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,93 | 52,88 | 52,93 | %0.05 |
 JUST | JST | 5,03 | 4,94 | 5,06 | %1.63 |
 Quant | QNT | 2.826,52 | 2.822,13 | 2.864,05 | %-0.91 |
 Stable | STABLE | 1,57 | 1,54 | 1,59 | %0.53 |
 POL (ex-MATIC) | POL | 3,59 | 3,54 | 3,59 | %0.55 |
 Algorand | ALGO | 4,14 | 4,13 | 4,31 | %-3.84 |
 NEXO | NEXO | 34,26 | 33,81 | 34,72 | %-0.52 |
 Kaspa | KAS | 1,24 | 1,23 | 1,25 | %-0.57 |
 Gate | GT | 318,98 | 306,27 | 320,59 | %3.98 |
 Cosmos Hub | ATOM | 63,56 | 63,39 | 64,78 | %-1.48 |
 GHO | GHO | 47,50 | 47,48 | 47,52 | %0.02 |
 Render | RENDER | 63,22 | 62,60 | 64,50 | %-1.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,67 | 49,63 | 49,68 | %0.04 |
 Beldex | BDX | 4,14 | 3,95 | 4,17 | %4.34 |
 YLDS | YLDS | 47,61 | 47,55 | 47,61 | %0.09 |
 Jupiter | JUP | 8,81 | 8,81 | 9,03 | %-1.5 |
 Filecoin | FIL | 33,86 | 33,62 | 34,50 | %-0.6 |
 Usual USD | USD0 | 47,54 | 47,49 | 47,54 | %0.05 |
 Venice Token | VVV | 546,64 | 531,06 | 555,58 | %-1.61 |
 Lighter | LIT | 103,59 | 98,92 | 104,91 | %1.83 |
 Audiera | BEAT | 82,65 | 82,83 | 120,45 | %-30.17 |
 XDC Network | XDC | 1,27 | 1,26 | 1,27 | %0.03 |
 Arbitrum | ARB | 3,80 | 3,78 | 3,88 | %-1.64 |
 Flare | FLR | 0,283475 | 0,281116 | 0,287203 | %-1.15 |
 币安人生 (BinanceLife) | 币安人生 | 24,41 | 22,88 | 25,19 | %4.28 |
 USX | USX | 47,56 | 46,61 | 47,58 | %0.02 |
 Aptos | APT | 28,33 | 27,62 | 28,69 | %2.52 |
 TrueUSD | TUSD | 47,36 | 47,32 | 47,37 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,34 | %6,51 |
| Beldex | BDX | 4,14 | %4,34 |
| 币安人生 (BinanceLife) | 币安人生 | 24,41 | %4,28 |
| Monero | XMR | 17.360,85 | %3,94 |
| Gate | GT | 318,98 | %3,98 |
| PAX Gold | PAXG | 202.649,00 | %2,60 |
| Tether Gold | XAUT | 202.123,00 | %2,52 |
| Aptos | APT | 28,33 | %2,52 |
| Morpho | MORPHO | 90,97 | %2,39 |
| Ethereum | ETH | 90.903,00 | %2,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 82,65 | %-30,17 |
| Canton | CC | 4,81 | %-7,55 |
| Pump.fun | PUMP | 0,111606 | %-6,42 |
| Algorand | ALGO | 4,14 | %-3,84 |
| Worldcoin | WLD | 14,75 | %-3,67 |
| Aave | AAVE | 4.206,89 | %-3,53 |
| Hyperliquid | HYPE | 2.659,63 | %-3,26 |
| Stellar | XLM | 7,69 | %-3,07 |
| Zcash | ZEC | 24.049,00 | %-2,67 |
| Cardano | ADA | 8,99 | %-2,39 |
