Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.221.637,00 | 4.154.350,00 | 4.262.843,00 |  %0.33 |
 Ethereum | ETH | 134.724,00 | 132.582,00 | 136.892,00 |  %-0.14 |
 Tether | USDT | 48,81 | 48,79 | 48,81 | %0.03 |
 BNB | BNB | 38.521,00 | 38.163,00 | 39.380,00 | %-1.22 |
 XRP | XRP | 78,01 | 72,97 | 77,74 | %6.68 |
 USDC | USDC | 48,81 | 48,80 | 48,82 | %0.03 |
 Solana | SOL | 5.776,29 | 5.641,68 | 5.852,70 | %0.53 |
 TRON | TRX | 16,67 | 16,62 | 17,04 | %-0.73 |
 Zcash | ZEC | 74.413,00 | 70.494,00 | 76.274,00 | %3.55 |
 Figure Heloc | FIGR_HELOC | 50,86 | 49,11 | 50,87 | %2.89 |
 Hyperliquid | HYPE | 4.718,42 | 4.500,26 | 4.728,72 | %4.08 |
 Dogecoin | DOGE | 4,90 | 4,75 | 5,15 | %2.25 |
 Monero | XMR | 27.834,00 | 27.508,00 | 29.337,00 | %-0.24 |
 WhiteBIT Coin | WBT | 4.243,13 | 4.176,81 | 4.291,32 | %0.23 |
 Chainlink | LINK | 637,80 | 623,62 | 647,26 | %0.98 |
 USDS | USDS | 48,81 | 48,80 | 48,82 | %0.01 |
 Cardano | ADA | 12,35 | 11,75 | 12,39 | %4.49 |
 Rain | RAIN | 0,64 | 0,64 | 0,69 | %-6.27 |
 LEO Token | LEO | 437,75 | 433,66 | 439,54 | %0.91 |
 Stellar | XLM | 10,62 | 10,21 | 10,73 | %4.16 |
 Bitcoin Cash | BCH | 16.896,16 | 12.779,33 | 16.748,02 | %31 |
 Uniswap | UNI | 452,73 | 423,73 | 473,35 | %5.69 |
 NEAR Protocol | NEAR | 213,01 | 196,53 | 227,01 | %6.45 |
 Ethena USDe | USDE | 48,81 | 48,75 | 48,81 | %0.03 |
 Litecoin | LTC | 3.072,74 | 2.919,82 | 3.067,07 | %2.18 |
 Avalanche | AVAX | 538,27 | 514,03 | 554,51 | %0.79 |
 Dai | DAI | 48,81 | 48,76 | 48,83 | %0.02 |
 Canton | CC | 5,56 | 5,46 | 5,86 | %-0.69 |
 USD1 | USD1 | 48,79 | 48,77 | 48,80 | %-0 |
 Hedera | HBAR | 4,83 | 4,45 | 4,82 | %9.42 |
 Sui | SUI | 49,50 | 48,24 | 52,65 | %0.27 |
 Gram (prev. Toncoin) | GRAM | 71,30 | 69,01 | 72,24 | %1.75 |
 Shiba Inu | SHIB | 0,000297 | 0,000288 | 0,000305 | %3.31 |
 Bittensor | TAO | 15.142,55 | 14.740,25 | 15.901,49 | %7.62 |
 Cronos | CRO | 3,30 | 3,12 | 3,36 | %6.27 |
 Global Dollar | USDG | 48,81 | 48,80 | 48,82 | %0.03 |
 MemeCore | M | 63,76 | 63,06 | 73,31 | %-12.89 |
 PayPal USD | PYUSD | 48,81 | 48,80 | 48,82 | %0.02 |
 Tether Gold | XAUT | 212.699,00 | 209.683,00 | 213.443,00 | %0.23 |
 OKB | OKB | 5.991,89 | 5.880,79 | 6.169,87 | %0.2 |
 Circle USYC | USYC | 55,55 | 55,55 | 55,55 | %0.03 |
 Ripple USD | RLUSD | 48,81 | 48,80 | 48,83 | %0.03 |
 Bitway | BTW | 42,87 | 32,90 | 47,42 | %-9.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,81 | 48,81 | 48,81 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,89 | 55,19 | 56,00 | %-0.1 |
 Aave | AAVE | 7.060,37 | 6.842,76 | 7.239,69 | %0.5 |
 Mantle | MNT | 32,78 | 31,07 | 32,74 | %6.16 |
 Ondo | ONDO | 21,29 | 20,62 | 22,63 | %-0.74 |
 Ethena | ENA | 10,10 | 9,94 | 10,67 | %-2.07 |
 Pump.fun | PUMP | 0,218294 | 0,209208 | 0,229237 | %5.06 |
 Pepe | PEPE | 0,000240 | 0,000230 | 0,000261 | %-0.48 |
 Polkadot | DOT | 57,64 | 56,13 | 59,46 | %0.48 |
 Aster | ASTER | 35,65 | 34,74 | 36,56 | %-1.09 |
 PAX Gold | PAXG | 212.641,00 | 209.677,00 | 213.268,00 | %0.32 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,86 | %2.59 |
 Morpho | MORPHO | 128,68 | 124,78 | 132,28 | %-1.63 |
 Worldcoin | WLD | 22,39 | 21,44 | 23,27 | %5.95 |
 Internet Computer | ICP | 144,81 | 141,07 | 149,81 | %1.79 |
 Sky | SKY | 3,34 | 3,27 | 3,56 | %-5.05 |
 Venice Token | VVV | 1.580,29 | 1.479,82 | 1.601,31 | %1.65 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.14 |
 USDD | USDD | 48,75 | 48,72 | 48,78 | %0.02 |
 Ethereum Classic | ETC | 455,83 | 417,98 | 456,02 | %6.57 |
 Bitget Token | BGB | 102,53 | 101,71 | 106,43 | %-2.22 |
 Arbitrum | ARB | 10,57 | 10,32 | 11,23 | %-5.08 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,53 | 56,77 | %-0.18 |
 USDGO | USDGO | 48,80 | 48,80 | 48,84 | %-0.02 |
 Falcon USD | USDF | 48,60 | 48,58 | 48,65 | %-0.02 |
 BFUSD | BFUSD | 48,81 | 48,79 | 48,81 | %0.03 |
 Lighter | LIT | 235,85 | 226,45 | 240,65 | %1.48 |
 Gate | GT | 546,15 | 525,49 | 550,02 | %-0.03 |
 POL (ex-MATIC) | POL | 5,33 | 5,19 | 5,51 | %-1.29 |
 Kaspa | KAS | 2,06 | 2,02 | 2,20 | %-1.82 |
 Akedo | AKE | 2,48 | 2,38 | 3,06 | %-2.16 |
 Quant | QNT | 3.527,37 | 3.216,75 | 3.636,21 | %8.69 |
 KuCoin | KCS | 360,69 | 355,25 | 364,76 | %0.96 |
 Algorand | ALGO | 5,45 | 5,27 | 5,52 | %1.12 |
 Pi Network | PI | 4,35 | 4,26 | 4,61 | %0.54 |
 Jupiter | JUP | 14,51 | 14,09 | 14,77 | %0.93 |
 Blockchain Capital | BCAP | 5.248,87 | 5.200,55 | 5.248,87 | %0.95 |
 Cosmos Hub | ATOM | 87,64 | 84,50 | 88,98 | %0.57 |
 Render | RENDER | 89,33 | 87,15 | 92,91 | %3.05 |
 JUST | JST | 5,55 | 5,46 | 5,71 | %1.13 |
 NEXO | NEXO | 43,23 | 41,85 | 43,75 | %1.32 |
 Filecoin | FIL | 49,10 | 47,17 | 50,42 | %4.7 |
 PancakeSwap | CAKE | 124,87 | 120,30 | 126,28 | %1.35 |
 Dash | DASH | 3.100,67 | 2.839,75 | 3.167,45 | %7.72 |
 VeChain | VET | 0,453820 | 0,433510 | 0,456162 | %3.19 |
 Injective | INJ | 381,90 | 366,01 | 389,82 | %0.68 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,17 | 59,11 | 59,35 | %-0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,68 | 547,53 | 547,68 | %0.05 |
 GHO | GHO | 48,76 | 48,76 | 48,78 | %0.01 |
 Aptos | APT | 38,49 | 36,55 | 39,42 | %3.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,27 | 51,28 | %0.03 |
 Aerodrome Finance | AERO | 33,25 | 32,88 | 35,03 | %-0.01 |
 Ether.fi | ETHFI | 33,70 | 33,15 | 35,72 | %-4.3 |
 Stable | STABLE | 1,19 | 1,18 | 1,24 | %-2.33 |
 XDC Network | XDC | 1,54 | 1,48 | 1,56 | %4.57 |
 Stacks | STX | 16,41 | 16,22 | 17,26 | %1.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.896,16 | %31,00 |
| Hedera | HBAR | 4,83 | %9,42 |
| Quant | QNT | 3.527,37 | %8,69 |
| Dash | DASH | 3.100,67 | %7,72 |
| Bittensor | TAO | 15.142,55 | %7,62 |
| XRP | XRP | 78,01 | %6,68 |
| Ethereum Classic | ETC | 455,83 | %6,57 |
| Cronos | CRO | 3,30 | %6,27 |
| Mantle | MNT | 32,78 | %6,16 |
| NEAR Protocol | NEAR | 213,01 | %6,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 63,76 | %-12,89 |
| Bitway | BTW | 42,87 | %-9,12 |
| Rain | RAIN | 0,64 | %-6,27 |
| Arbitrum | ARB | 10,57 | %-5,08 |
| Sky | SKY | 3,34 | %-5,05 |
| Ether.fi | ETHFI | 33,70 | %-4,30 |
| Stable | STABLE | 1,19 | %-2,33 |
| Bitget Token | BGB | 102,53 | %-2,22 |
| Akedo | AKE | 2,48 | %-2,16 |
| Ethena | ENA | 10,10 | %-2,07 |
