Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.955.634,00 | 3.908.912,00 | 3.989.982,00 |  %-0.74 |
 Ethereum | ETH | 127.867,00 | 125.238,00 | 129.507,00 | %-0.84 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0 |
 BNB | BNB | 37.018,00 | 36.411,00 | 37.477,00 | %-1.07 |
 XRP | XRP | 68,11 | 66,78 | 70,32 | %-2.71 |
 USDC | USDC | 48,75 | 48,73 | 48,86 | %-0.01 |
 Solana | SOL | 5.306,83 | 5.242,30 | 5.472,25 | %-2.51 |
 TRON | TRX | 16,80 | 16,52 | 16,91 |  %1.86 |
 Zcash | ZEC | 70.941,00 | 69.722,00 | 73.446,00 | %-4.05 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.29 |
 Hyperliquid | HYPE | 4.504,77 | 4.384,46 | 4.551,85 | %-0.82 |
 Dogecoin | DOGE | 4,21 | 4,12 | 4,44 | %-3.48 |
 Monero | XMR | 26.423,00 | 25.275,00 | 27.780,00 | %-5.09 |
 WhiteBIT Coin | WBT | 4.026,94 | 3.977,55 | 4.070,86 | %-0.85 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0 |
 Rain | RAIN | 0,65 | 0,62 | 0,68 | %-4 |
 Chainlink | LINK | 603,72 | 581,24 | 616,55 | %-2.05 |
 Cardano | ADA | 10,99 | 10,65 | 11,27 | %-1.2 |
 LEO Token | LEO | 435,50 | 433,29 | 437,21 | %-0.04 |
 Stellar | XLM | 9,52 | 9,20 | 9,78 | %-1.62 |
 Uniswap | UNI | 425,48 | 412,77 | 434,45 | %-2.04 |
 NEAR Protocol | NEAR | 193,26 | 167,15 | 190,70 | %9.66 |
 Avalanche | AVAX | 552,51 | 461,17 | 556,00 | %18.37 |
 Bitcoin Cash | BCH | 12.174,50 | 11.870,00 | 12.516,10 | %-2.39 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %0 |
 Dai | DAI | 48,76 | 48,74 | 48,77 | %-0.01 |
 Litecoin | LTC | 2.817,58 | 2.759,80 | 2.848,25 | %-0.68 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %-0.02 |
 Canton | CC | 5,23 | 5,02 | 5,52 | %-3.67 |
 Gram (prev. Toncoin) | GRAM | 67,14 | 66,69 | 68,21 | %-1.02 |
 Hedera | HBAR | 4,25 | 3,88 | 4,38 | %6.61 |
 Sui | SUI | 41,54 | 39,46 | 43,19 | %0.49 |
 MemeCore | M | 74,79 | 62,04 | 86,57 | %18.66 |
 Global Dollar | USDG | 48,77 | 48,75 | 48,77 | %0.01 |
 Shiba Inu | SHIB | 0,000265 | 0,000260 | 0,000277 | %-1.85 |
 Cronos | CRO | 2,87 | 2,81 | 2,94 | %-2.02 |
 Bittensor | TAO | 12.573,68 | 12.138,39 | 13.173,86 | %-5.33 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.01 |
 Tether Gold | XAUT | 213.076,00 | 212.897,00 | 213.410,00 | %-0.1 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.715,63 | 5.587,55 | 5.830,76 | %-2.56 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,77 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,29 | 56,11 | %-0.05 |
 Aave | AAVE | 6.649,02 | 6.502,89 | 7.013,17 | %-4.43 |
 Ethena | ENA | 10,10 | 9,31 | 10,72 | %2.09 |
 Ondo | ONDO | 20,56 | 19,59 | 21,42 | %-2.96 |
 Aster | ASTER | 35,86 | 35,45 | 37,59 | %-3.65 |
 Mantle | MNT | 29,36 | 28,55 | 30,94 | %-5.74 |
 Bitway | BTW | 34,83 | 27,78 | 40,48 | %17.76 |
 Pump.fun | PUMP | 0,201049 | 0,191044 | 0,208057 | %0.12 |
 Polkadot | DOT | 54,48 | 52,34 | 55,62 | %-0.84 |
 PAX Gold | PAXG | 212.602,00 | 212.561,00 | 212.936,00 | %-0.14 |
 World Liberty Financial | WLFI | 2,85 | 2,80 | 2,90 | %-0.74 |
 Morpho | MORPHO | 124,56 | 120,85 | 132,03 | %-5.67 |
 Pepe | PEPE | 0,000194 | 0,000190 | 0,000210 | %0.98 |
 Sky | SKY | 3,36 | 3,28 | 3,41 | %-0.8 |
 Internet Computer | ICP | 138,62 | 133,76 | 144,77 | %-1.34 |
 Worldcoin | WLD | 21,18 | 20,29 | 21,47 | %0.95 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.93 |
 USDD | USDD | 48,67 | 48,65 | 48,73 | %-0.01 |
 Bitget Token | BGB | 98,38 | 95,91 | 100,14 | %-1.76 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,71 | %0 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0.01 |
 Arbitrum | ARB | 10,00 | 9,63 | 10,63 | %-1.52 |
 USDGO | USDGO | 48,76 | 48,75 | 48,80 | %-0.02 |
 Falcon USD | USDF | 48,55 | 48,52 | 48,60 | %0.09 |
 Venice Token | VVV | 1.375,67 | 1.220,52 | 1.456,44 | %0.49 |
 Ethereum Classic | ETC | 412,70 | 400,81 | 427,59 | %0.19 |
 BFUSD | BFUSD | 48,75 | 48,73 | 48,76 | %0 |
 Akedo | AKE | 2,57 | 2,24 | 7,15 | %-15 |
 Lighter | LIT | 228,66 | 223,13 | 251,39 | %-8.6 |
 POL (ex-MATIC) | POL | 5,13 | 5,03 | 5,18 | %-0.37 |
 Gate | GT | 505,43 | 490,59 | 518,88 | %0.06 |
 Kaspa | KAS | 1,92 | 1,84 | 1,98 | %-3.76 |
 Algorand | ALGO | 5,53 | 4,87 | 5,54 | %12.23 |
 KuCoin | KCS | 348,28 | 345,01 | 355,12 | %-1.66 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,14 | 4,06 | 4,16 | %0.05 |
 JUST | JST | 5,67 | 5,54 | 5,80 | %0.39 |
 Quant | QNT | 3.171,17 | 3.090,46 | 3.240,73 | %-0.78 |
 Cosmos Hub | ATOM | 85,64 | 81,56 | 85,61 | %1.19 |
 PancakeSwap | CAKE | 120,17 | 112,35 | 123,65 | %2.67 |
 Jupiter | JUP | 13,34 | 12,97 | 13,95 | %-2.84 |
 Render | RENDER | 77,46 | 73,44 | 77,96 | %0.38 |
 NEXO | NEXO | 40,17 | 39,57 | 41,38 | %-2.64 |
 Injective | INJ | 395,40 | 363,27 | 405,79 | %7.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,29 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Filecoin | FIL | 45,55 | 44,54 | 55,06 | %-5.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 VeChain | VET | 0,406365 | 0,392525 | 0,430834 | %-1.7 |
 Dash | DASH | 2.717,44 | 2.659,91 | 2.910,33 | %-6.63 |
 GHO | GHO | 48,71 | 48,71 | 48,72 | %-0.02 |
 Ether.fi | ETHFI | 34,67 | 33,45 | 36,93 | %-4.35 |
 Aerodrome Finance | AERO | 32,27 | 31,11 | 32,68 | %-1.61 |
 Stable | STABLE | 1,20 | 1,13 | 1,25 | %-4.24 |
 Aptos | APT | 35,46 | 34,65 | 36,24 | %-2.44 |
 Beldex | BDX | 3,72 | 3,68 | 3,73 | %0.47 |
 Stacks | STX | 15,19 | 14,68 | 16,19 | %1.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 74,79 | %18,66 |
| Avalanche | AVAX | 552,51 | %18,37 |
| Bitway | BTW | 34,83 | %17,76 |
| Algorand | ALGO | 5,53 | %12,23 |
| NEAR Protocol | NEAR | 193,26 | %9,66 |
| Injective | INJ | 395,40 | %7,03 |
| Hedera | HBAR | 4,25 | %6,61 |
| PancakeSwap | CAKE | 120,17 | %2,67 |
| Ethena | ENA | 10,10 | %2,09 |
| TRON | TRX | 16,80 | %1,86 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,57 | %-15,00 |
| Lighter | LIT | 228,66 | %-8,60 |
| Dash | DASH | 2.717,44 | %-6,63 |
| Filecoin | FIL | 45,55 | %-5,76 |
| Mantle | MNT | 29,36 | %-5,74 |
| Morpho | MORPHO | 124,56 | %-5,67 |
| Bittensor | TAO | 12.573,68 | %-5,33 |
| Monero | XMR | 26.423,00 | %-5,09 |
| Aave | AAVE | 6.649,02 | %-4,43 |
| Ether.fi | ETHFI | 34,67 | %-4,35 |
