Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.029.697,00 | 2.959.786,00 | 3.043.829,00 |  %-0.3 |
 Ethereum | ETH | 88.567,00 | 86.959,00 | 89.100,00 | %-1.8 |
 Tether | USDT | 47,51 | 47,49 | 47,52 |  %0 |
 BNB | BNB | 28.114,00 | 27.627,00 | 28.220,00 | %0.2 |
 USDC | USDC | 47,53 | 47,51 | 47,54 | %0 |
 XRP | XRP | 51,15 | 50,52 | 51,61 | %-1.5 |
 Solana | SOL | 3.497,41 | 3.423,47 | 3.526,03 | %-0.7 |
 TRON | TRX | 15,64 | 15,47 | 15,66 | %0.6 |
 Figure Heloc | FIGR_HELOC | 47,83 | 47,83 | 50,43 | %0.5 |
 WhiteBIT Coin | WBT | 2.622,58 | 2.572,85 | 2.637,45 | %-0.8 |
 Dogecoin | DOGE | 3,34 | 3,28 | 3,35 | %-1.1 |
 Hyperliquid | HYPE | 2.571,50 | 2.472,80 | 2.604,04 | %1.9 |
 USDS | USDS | 47,54 | 47,51 | 47,57 | %0 |
 LEO Token | LEO | 464,03 | 462,48 | 465,01 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,61 | %-1.5 |
 Zcash | ZEC | 22.914,00 | 22.392,00 | 23.493,00 | %-2 |
 Cardano | ADA | 9,14 | 8,64 | 9,30 | %1.4 |
 Monero | XMR | 17.230,10 | 17.107,21 | 17.374,07 | %-0.6 |
 Chainlink | LINK | 390,33 | 385,77 | 395,99 | %-3.1 |
 Stellar | XLM | 8,13 | 8,08 | 8,21 | %-2.1 |
 Dai | DAI | 47,55 | 47,54 | 47,57 | %0 |
 Canton | CC | 5,48 | 5,39 | 5,53 | %-1.4 |
 Bitcoin Cash | BCH | 10.099,64 | 9.919,33 | 10.222,06 | %-0.6 |
 USD1 | USD1 | 47,51 | 47,46 | 47,52 | %0 |
 Ethena USDe | USDE | 47,53 | 47,52 | 47,54 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,51 | 62,50 | 67,47 | %-6.1 |
 Global Dollar | USDG | 47,56 | 47,44 | 47,70 | %0.1 |
 Litecoin | LTC | 2.104,19 | 2.092,48 | 2.120,36 | %-1.1 |
 Hedera | HBAR | 3,35 | 3,25 | 3,38 | %0.2 |
 Circle USYC | USYC | 53,84 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 325,30 | 303,17 | 314,06 | %0.5 |
 Shiba Inu | SHIB | 0,000238 | 0,000229 | 0,000240 | %2 |
 Sui | SUI | 32,97 | 32,31 | 33,14 | %0 |
 PayPal USD | PYUSD | 47,53 | 47,51 | 47,55 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,55 | 47,55 | 47,55 | %0 |
 Cronos | CRO | 2,64 | 2,57 | 2,63 | %0.7 |
 Tether Gold | XAUT | 192.249,00 | 190.674,00 | 192.797,00 | %-0.6 |
 Uniswap | UNI | 186,32 | 184,65 | 198,48 | %-6.4 |
 NEAR Protocol | NEAR | 83,39 | 80,59 | 83,24 | %0.8 |
 Ondo US Dollar Yield | USDY | 54,21 | 54,15 | 54,26 | %0 |
 Bittensor | TAO | 9.073,43 | 8.915,61 | 9.189,41 | %-1.2 |
 Ondo | ONDO | 17,72 | 17,42 | 18,02 | %-2.2 |
 OKB | OKB | 4.101,34 | 4.077,52 | 4.116,65 | %-0.6 |
 PAX Gold | PAXG | 192.644,00 | 191.095,00 | 193.218,00 | %-0.6 |
 World Liberty Financial | WLFI | 2,63 | 2,58 | 2,64 | %-0.2 |
 Aster | ASTER | 28,86 | 28,43 | 28,79 | %0.2 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0.1 |
 MemeCore | M | 56,47 | 54,15 | 59,28 | %0 |
 USDD | USDD | 47,45 | 47,43 | 47,49 | %0 |
 Ripple USD | RLUSD | 47,56 | 47,55 | 47,57 | %0 |
 Aave | AAVE | 4.417,50 | 4.330,56 | 4.464,72 | %-0.3 |
 Falcon USD | USDF | 47,37 | 47,33 | 47,41 | %0.1 |
 Polkadot | DOT | 39,69 | 37,45 | 39,51 | %2.9 |
 Sky | SKY | 2,68 | 2,63 | 2,69 | %-0.4 |
 BFUSD | BFUSD | 47,46 | 47,44 | 47,48 | %0 |
 Mantle | MNT | 18,87 | 18,66 | 18,97 | %-0.5 |
 Morpho | MORPHO | 91,88 | 90,00 | 93,25 | %-0.7 |
 Pepe | PEPE | 0,000140 | 0,000134 | 0,000140 | %-0.3 |
 Worldcoin | WLD | 15,57 | 14,60 | 15,51 | %1.9 |
 Internet Computer | ICP | 100,27 | 97,15 | 100,89 | %1.2 |
 Bitget Token | BGB | 76,53 | 74,93 | 77,46 | %-2.4 |
 USDGO | USDGO | 47,56 | 47,55 | 47,58 | %0 |
 United Stables | U | 47,53 | 47,52 | 47,55 | %0 |
 Ethereum Classic | ETC | 313,21 | 308,33 | 315,93 | %-0.9 |
 Blockchain Capital | BCAP | 5.051,14 | 5.051,14 | 5.051,14 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,28 | 55,23 | 55,38 | %-0.3 |
 Audiera | BEAT | 144,41 | 129,03 | 182,78 | %-11.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,88 | 530,83 | 530,88 | %0 |
 Pi Network | PI | 3,96 | 3,91 | 4,00 | %-2.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,84 | 57,78 | 57,94 | %-0.3 |
 KuCoin | KCS | 307,27 | 304,46 | 315,34 | %-2.4 |
 Ethena | ENA | 4,39 | 4,14 | 4,46 | %3.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,86 | 52,85 | 52,86 | %0 |
 Quant | QNT | 2.843,19 | 2.826,23 | 2.883,43 | %-1.4 |
 JUST | JST | 5,01 | 4,97 | 5,04 | %-0.8 |
 Pump.fun | PUMP | 0,101331 | 0,097277 | 0,107050 | %1.5 |
 Algorand | ALGO | 4,31 | 3,97 | 4,42 | %5.3 |
 Stable | STABLE | 1,51 | 1,45 | 1,55 | %-2.9 |
 POL (ex-MATIC) | POL | 3,46 | 3,44 | 3,51 | %-0.8 |
 NEXO | NEXO | 34,41 | 33,66 | 35,51 | %-1.3 |
 Kaspa | KAS | 1,24 | 1,23 | 1,27 | %-3.2 |
 Cosmos Hub | ATOM | 64,87 | 59,65 | 66,05 | %7.2 |
 Render | RENDER | 64,99 | 64,03 | 65,23 | %-2.1 |
 Gate | GT | 307,24 | 305,63 | 309,14 | %-0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,61 | 49,59 | 49,61 | %0 |
 GHO | GHO | 47,47 | 47,45 | 47,49 | %0 |
 Jupiter | JUP | 9,21 | 9,05 | 9,29 | %-1 |
 Beldex | BDX | 3,85 | 3,83 | 3,96 | %-0.2 |
 YLDS | YLDS | 47,53 | 47,50 | 47,53 | %0 |
 Filecoin | FIL | 34,52 | 33,56 | 34,79 | %0.2 |
 Venice Token | VVV | 586,91 | 548,55 | 599,04 | %3 |
 币安人生 (BinanceLife) | 币安人生 | 26,97 | 25,01 | 27,68 | %-0.6 |
 Usual USD | USD0 | 47,49 | 47,48 | 47,52 | %-0.1 |
 Arbitrum | ARB | 3,96 | 3,80 | 3,95 | %0.4 |
 Flare | FLR | 0,297383 | 0,296693 | 0,300250 | %-1.3 |
 Talus | US | 2,58 | 2,29 | 2,71 | %-2.5 |
 XDC Network | XDC | 1,24 | 1,23 | 1,25 | %-1.2 |
 USX | USX | 47,50 | 43,57 | 47,52 | %0 |
 Lighter | LIT | 95,81 | 94,41 | 100,84 | %-1.4 |
 Injective | INJ | 236,67 | 233,22 | 239,59 | %-2.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 64,87 | %7,20 |
| Algorand | ALGO | 4,31 | %5,30 |
| Ethena | ENA | 4,39 | %3,20 |
| Venice Token | VVV | 586,91 | %3,00 |
| Polkadot | DOT | 39,69 | %2,90 |
| Shiba Inu | SHIB | 0,000238 | %2,00 |
| Hyperliquid | HYPE | 2.571,50 | %1,90 |
| Worldcoin | WLD | 15,57 | %1,90 |
| Pump.fun | PUMP | 0,101331 | %1,50 |
| Cardano | ADA | 9,14 | %1,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 144,41 | %-11,40 |
| Uniswap | UNI | 186,32 | %-6,40 |
| Gram (prev. Toncoin) | GRAM | 65,51 | %-6,10 |
| Kaspa | KAS | 1,24 | %-3,20 |
| Chainlink | LINK | 390,33 | %-3,10 |
| Stable | STABLE | 1,51 | %-2,90 |
| Pi Network | PI | 3,96 | %-2,80 |
| Injective | INJ | 236,67 | %-2,80 |
| Talus | US | 2,58 | %-2,50 |
| Bitget Token | BGB | 76,53 | %-2,40 |
