Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.034.048,00 | 2.958.198,00 | 3.036.538,00 |  %0.9 |
 Ethereum | ETH | 88.811,00 | 86.913,00 | 90.078,00 | %0.4 |
 Tether | USDT | 47,48 | 47,46 | 47,49 | %0 |
 BNB | BNB | 28.197,00 | 27.612,00 | 28.162,00 | %1.3 |
 USDC | USDC | 47,51 | 47,48 | 47,52 | %0 |
 XRP | XRP | 51,49 | 50,49 | 51,85 | %0.2 |
 Solana | SOL | 3.497,74 | 3.421,64 | 3.522,72 | %0.6 |
 TRON | TRX | 15,64 | 15,46 | 15,65 | %0.4 |
 Figure Heloc | FIGR_HELOC | 48,66 | 48,61 | 50,41 | %2.3 |
 WhiteBIT Coin | WBT | 2.630,44 | 2.571,47 | 2.635,87 | %0.6 |
 Hyperliquid | HYPE | 2.600,50 | 2.471,47 | 2.584,31 | %5.6 |
 Dogecoin | DOGE | 3,35 | 3,28 | 3,39 | %0 |
 USDS | USDS | 47,53 | 47,49 | 47,54 | %0 |
 LEO Token | LEO | 463,58 | 458,47 | 469,14 |  %-0.5 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %0.4 |
 Zcash | ZEC | 23.255,00 | 22.352,00 | 23.532,00 | %3.6 |
 Cardano | ADA | 9,17 | 8,63 | 9,30 | %2.7 |
 Monero | XMR | 17.236,53 | 17.098,03 | 17.378,76 | %-1.1 |
 Chainlink | LINK | 393,03 | 387,76 | 400,66 | %-0.6 |
 Stellar | XLM | 8,11 | 8,08 | 8,35 | %-2.1 |
 Dai | DAI | 47,53 | 47,51 | 47,55 | %0 |
 Canton | CC | 5,44 | 5,44 | 5,56 | %-1.5 |
 Bitcoin Cash | BCH | 10.048,87 | 9.914,02 | 10.193,16 | %-0.4 |
 USD1 | USD1 | 47,49 | 47,44 | 47,49 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,00 | 66,21 | 67,89 | %-0.1 |
 Ethena USDe | USDE | 47,51 | 47,50 | 47,52 | %0 |
 Litecoin | LTC | 2.109,26 | 2.091,36 | 2.138,51 | %-0.9 |
 Global Dollar | USDG | 47,50 | 47,39 | 47,68 | %0.1 |
 Hedera | HBAR | 3,35 | 3,25 | 3,34 | %0.2 |
 Circle USYC | USYC | 53,81 | 0,000000 | 0,000000 | %0 |
 Shiba Inu | SHIB | 0,000234 | 0,000229 | 0,000237 | %-1.4 |
 Sui | SUI | 32,96 | 32,29 | 33,12 | %0.7 |
 Avalanche | AVAX | 310,38 | 303,01 | 316,43 | %-1.5 |
 PayPal USD | PYUSD | 47,52 | 47,48 | 47,53 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,53 | 47,53 | 47,53 | %0 |
 Cronos | CRO | 2,59 | 2,57 | 2,62 | %0.2 |
 Tether Gold | XAUT | 191.214,00 | 190.571,00 | 193.011,00 | %-0.5 |
 Uniswap | UNI | 185,71 | 186,30 | 201,54 | %-6 |
 NEAR Protocol | NEAR | 82,74 | 80,37 | 83,10 | %2.9 |
 Ondo US Dollar Yield | USDY | 54,22 | 54,12 | 54,22 | %0 |
 Ondo | ONDO | 17,90 | 17,41 | 18,56 | %-2.2 |
 Bittensor | TAO | 9.009,68 | 8.910,83 | 9.226,42 | %-1.7 |
 OKB | OKB | 4.092,29 | 4.040,53 | 4.123,44 | %-0.8 |
 PAX Gold | PAXG | 191.658,00 | 190.992,00 | 193.581,00 | %-0.6 |
 World Liberty Financial | WLFI | 2,59 | 2,58 | 2,66 | %-2.5 |
 Aster | ASTER | 28,66 | 28,41 | 28,81 | %-0.2 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.4 |
 USDD | USDD | 47,43 | 47,40 | 47,46 | %0 |
 MemeCore | M | 55,45 | 54,12 | 59,25 | %-0.7 |
 Aave | AAVE | 4.443,08 | 4.328,24 | 4.462,33 | %2.3 |
 Ripple USD | RLUSD | 47,53 | 47,52 | 47,55 | %0 |
 Falcon USD | USDF | 47,32 | 47,31 | 47,36 | %-0.1 |
 Polkadot | DOT | 39,07 | 37,43 | 39,32 | %3.5 |
 BFUSD | BFUSD | 47,43 | 47,41 | 47,45 | %0 |
 Mantle | MNT | 18,92 | 18,65 | 18,98 | %0.1 |
 Sky | SKY | 2,67 | 2,63 | 2,69 | %0.3 |
 Morpho | MORPHO | 91,01 | 89,95 | 93,07 | %-1.1 |
 Pepe | PEPE | 0,000139 | 0,000134 | 0,000139 | %-0.2 |
 Internet Computer | ICP | 99,42 | 97,10 | 99,50 | %0.7 |
 Worldcoin | WLD | 15,32 | 14,59 | 15,40 | %2.7 |
 Bitget Token | BGB | 75,89 | 74,89 | 77,95 | %-2.7 |
 USDGO | USDGO | 47,53 | 47,52 | 47,55 | %0 |
 United Stables | U | 47,51 | 47,50 | 47,53 | %0 |
 Ethereum Classic | ETC | 314,92 | 308,16 | 316,58 | %-0.3 |
 Blockchain Capital | BCAP | 5.048,43 | 5.048,43 | 5.048,43 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,22 | 55,20 | 55,44 | %-0.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,77 | 57,75 | 58,00 | %-0.2 |
 Pi Network | PI | 3,94 | 3,90 | 4,11 | %-3.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,60 | 530,55 | 530,60 | %0 |
 KuCoin | KCS | 312,85 | 307,65 | 314,55 | %0.2 |
 Ethena | ENA | 4,42 | 4,14 | 4,46 | %3.4 |
 Audiera | BEAT | 134,35 | 136,37 | 185,78 | %-26.5 |
 Quant | QNT | 2.854,59 | 2.824,72 | 2.883,71 | %-1.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,84 | 52,82 | 52,84 | %0 |
 JUST | JST | 5,00 | 4,97 | 5,07 | %-0.1 |
 Pump.fun | PUMP | 0,099203 | 0,097225 | 0,102512 | %-3.3 |
 Algorand | ALGO | 4,30 | 3,97 | 4,25 | %6 |
 POL (ex-MATIC) | POL | 3,49 | 3,45 | 3,51 | %0.7 |
 Stable | STABLE | 1,48 | 1,48 | 1,56 | %1.9 |
 NEXO | NEXO | 35,02 | 33,87 | 35,49 | %3.5 |
 Kaspa | KAS | 1,25 | 1,23 | 1,29 | %-1.2 |
 Render | RENDER | 64,47 | 63,99 | 65,90 | %-1.1 |
 Cosmos Hub | ATOM | 63,60 | 59,61 | 64,00 | %7.1 |
 Gate | GT | 308,71 | 305,46 | 308,95 | %0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,59 | 49,57 | 49,59 | %0 |
 GHO | GHO | 47,44 | 47,43 | 47,46 | %0 |
 Beldex | BDX | 3,88 | 3,83 | 3,95 | %-0.9 |
 Jupiter | JUP | 9,11 | 9,04 | 9,36 | %-2.5 |
 YLDS | YLDS | 47,49 | 47,47 | 47,49 | %0 |
 Filecoin | FIL | 34,48 | 33,55 | 34,77 | %0.3 |
 Venice Token | VVV | 567,17 | 548,26 | 569,20 | %0.7 |
 Usual USD | USD0 | 47,47 | 47,46 | 47,50 | %-0.4 |
 Flare | FLR | 0,299914 | 0,296534 | 0,301272 | %0.6 |
 币安人生 (BinanceLife) | 币安人生 | 25,95 | 25,00 | 28,17 | %-9.2 |
 Talus | US | 2,57 | 2,29 | 2,71 | %3 |
 Arbitrum | ARB | 3,87 | 3,80 | 3,89 | %0.8 |
 XDC Network | XDC | 1,24 | 1,23 | 1,25 | %-0.6 |
 USX | USX | 47,48 | 43,54 | 47,49 | %0 |
 Lighter | LIT | 98,19 | 94,36 | 100,78 | %1.9 |
 Injective | INJ | 236,51 | 233,10 | 244,85 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 63,60 | %7,10 |
| Algorand | ALGO | 4,30 | %6,00 |
| Hyperliquid | HYPE | 2.600,50 | %5,60 |
| Zcash | ZEC | 23.255,00 | %3,60 |
| Polkadot | DOT | 39,07 | %3,50 |
| NEXO | NEXO | 35,02 | %3,50 |
| Ethena | ENA | 4,42 | %3,40 |
| Talus | US | 2,57 | %3,00 |
| NEAR Protocol | NEAR | 82,74 | %2,90 |
| Cardano | ADA | 9,17 | %2,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 134,35 | %-26,50 |
| 币安人生 (BinanceLife) | 币安人生 | 25,95 | %-9,20 |
| Uniswap | UNI | 185,71 | %-6,00 |
| Pi Network | PI | 3,94 | %-3,90 |
| Pump.fun | PUMP | 0,099203 | %-3,30 |
| Bitget Token | BGB | 75,89 | %-2,70 |
| World Liberty Financial | WLFI | 2,59 | %-2,50 |
| Jupiter | JUP | 9,11 | %-2,50 |
| Ondo | ONDO | 17,90 | %-2,20 |
| Stellar | XLM | 8,11 | %-2,10 |
