Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.962.172,00 | 3.800.585,00 | 3.983.031,00 |  %3.91 |
 Ethereum | ETH | 128.755,00 | 121.684,00 | 129.511,00 | %4.98 |
 Tether | USDT | 48,75 | 48,72 | 48,76 | %0.01 |
 BNB | BNB | 37.361,00 | 36.308,00 | 37.518,00 | %2.02 |
 XRP | XRP | 68,93 | 64,23 | 70,08 | %5.85 |
 USDC | USDC | 48,75 | 48,74 | 48,76 |  %-0.01 |
 Solana | SOL | 5.453,08 | 5.138,39 | 5.566,26 | %4.97 |
 TRON | TRX | 16,46 | 16,44 | 16,57 | %0.19 |
 Zcash | ZEC | 77.082,00 | 70.114,00 | 77.579,00 | %6.41 |
 Figure Heloc | FIGR_HELOC | 50,25 | 50,09 | 50,43 | %0.19 |
 Hyperliquid | HYPE | 4.496,52 | 4.366,93 | 4.607,74 | %3.04 |
 Dogecoin | DOGE | 4,26 | 4,14 | 4,33 | %1.35 |
 Monero | XMR | 28.232,00 | 25.791,00 | 29.504,00 | %7.06 |
 WhiteBIT Coin | WBT | 4.060,13 | 3.912,85 | 4.079,07 | %3.34 |
 Rain | RAIN | 0,68 | 0,61 | 0,68 | %7.91 |
 USDS | USDS | 48,76 | 48,75 | 48,78 | %-0.01 |
 Chainlink | LINK | 610,45 | 572,04 | 609,85 | %5.09 |
 Cardano | ADA | 10,92 | 10,38 | 11,44 | %3.54 |
 LEO Token | LEO | 433,93 | 429,45 | 434,80 | %-0.23 |
 Stellar | XLM | 9,39 | 9,01 | 9,57 | %2.14 |
 Uniswap | UNI | 449,43 | 418,26 | 458,75 | %-1.64 |
 Bitcoin Cash | BCH | 12.154,95 | 11.966,46 | 12.918,31 | %-0.08 |
 NEAR Protocol | NEAR | 180,40 | 167,85 | 190,49 | %4.79 |
 Ethena USDe | USDE | 48,75 | 48,73 | 48,76 | %0.01 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.05 |
 Litecoin | LTC | 2.787,90 | 2.677,58 | 2.885,03 | %2.68 |
 Canton | CC | 5,38 | 5,18 | 5,54 | %0 |
 USD1 | USD1 | 48,75 | 48,72 | 48,76 | %0.02 |
 Avalanche | AVAX | 437,25 | 385,81 | 440,86 | %12.05 |
 Gram (prev. Toncoin) | GRAM | 66,73 | 65,79 | 67,49 | %0.01 |
 Hedera | HBAR | 3,90 | 3,73 | 3,90 | %2.93 |
 Sui | SUI | 40,77 | 38,18 | 40,82 | %4.57 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.05 |
 Shiba Inu | SHIB | 0,000264 | 0,000260 | 0,000269 | %-0.2 |
 Bittensor | TAO | 12.888,03 | 11.877,62 | 13.008,91 | %6.06 |
 Cronos | CRO | 2,90 | 2,86 | 2,95 | %-0.21 |
 MemeCore | M | 63,11 | 62,18 | 67,20 | %0.55 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,78 | %-0.01 |
 Tether Gold | XAUT | 213.265,00 | 211.933,00 | 214.228,00 | %-0.07 |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | %-0.01 |
 OKB | OKB | 5.696,45 | 5.540,96 | 5.745,85 | %1.67 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,78 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.04 |
 Ondo US Dollar Yield | USDY | 55,77 | 55,65 | 55,97 | %-0.14 |
 Aave | AAVE | 7.027,26 | 6.498,50 | 7.149,00 | %5.59 |
 Aster | ASTER | 37,08 | 36,25 | 38,55 | %0.44 |
 Mantle | MNT | 29,75 | 28,58 | 30,74 | %2.33 |
 Ondo | ONDO | 19,74 | 18,72 | 20,21 | %3.46 |
 Ethena | ENA | 9,44 | 7,87 | 9,48 | %15.25 |
 Pump.fun | PUMP | 0,203292 | 0,197725 | 0,216572 | %-1.72 |
 Morpho | MORPHO | 136,15 | 113,65 | 136,97 | %17.46 |
 Polkadot | DOT | 54,75 | 53,68 | 56,96 | %-2.97 |
 PAX Gold | PAXG | 212.874,00 | 211.737,00 | 214.004,00 | %-0.2 |
 World Liberty Financial | WLFI | 2,87 | 2,81 | 2,89 | %1.26 |
 Sky | SKY | 3,49 | 3,15 | 3,51 | %12.14 |
 Bitway | BTW | 29,35 | 29,28 | 33,66 | %-10.57 |
 Internet Computer | ICP | 139,50 | 132,98 | 141,46 | %1.75 |
 Pepe | PEPE | 0,000184 | 0,000179 | 0,000190 | %0.71 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.27 |
 Worldcoin | WLD | 20,70 | 20,14 | 21,70 | %-3.65 |
 USDD | USDD | 48,68 | 48,62 | 48,72 | %-0.05 |
 Akedo | AKE | 3,11 | 1,17 | 3,15 | %145.01 |
 Arbitrum | ARB | 10,42 | 9,89 | 11,11 | %2.71 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,59 | 56,76 | %-0.05 |
 Bitget Token | BGB | 97,97 | 95,06 | 98,68 | %2.97 |
 United Stables | U | 48,76 | 48,73 | 48,77 | %-0 |
 USDGO | USDGO | 48,77 | 48,75 | 48,79 | %-0.07 |
 Falcon USD | USDF | 48,55 | 48,53 | 48,59 | %-0.04 |
 Venice Token | VVV | 1.392,36 | 1.234,95 | 1.435,75 | %4.74 |
 Ethereum Classic | ETC | 407,21 | 381,44 | 407,91 | %5.36 |
 BFUSD | BFUSD | 48,75 | 48,70 | 48,75 | %0.07 |
 Lighter | LIT | 249,41 | 227,97 | 248,41 | %2.69 |
 POL (ex-MATIC) | POL | 5,08 | 4,81 | 5,34 | %3.73 |
 Gate | GT | 490,90 | 473,74 | 498,01 | %1.96 |
 Kaspa | KAS | 1,87 | 1,73 | 1,90 | %7.27 |
 KuCoin | KCS | 354,62 | 347,20 | 356,80 | %1.51 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.04 |
 JUST | JST | 5,72 | 5,48 | 5,80 | %-0.15 |
 Pi Network | PI | 4,15 | 4,03 | 4,23 | %2.09 |
 Jupiter | JUP | 13,93 | 12,36 | 13,76 | %10.82 |
 Quant | QNT | 3.159,45 | 3.040,76 | 3.141,76 | %3.14 |
 Cosmos Hub | ATOM | 83,66 | 79,61 | 86,63 | %3.21 |
 Algorand | ALGO | 4,76 | 4,58 | 4,86 | %2.27 |
 PancakeSwap | CAKE | 118,49 | 116,34 | 122,64 | %-3.71 |
 NEXO | NEXO | 41,10 | 39,82 | 41,43 | %2.65 |
 Render | RENDER | 76,37 | 73,03 | 77,48 | %2.52 |
 Filecoin | FIL | 47,32 | 41,53 | 48,62 | %10.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,17 | 59,35 | %-0.06 |
 Dash | DASH | 2.975,02 | 2.805,65 | 3.163,74 | %2.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.04 |
 Injective | INJ | 367,83 | 313,41 | 378,70 | %14.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %-0.03 |
 VeChain | VET | 0,409755 | 0,361718 | 0,425109 | %10.97 |
 Ether.fi | ETHFI | 35,91 | 33,52 | 36,90 | %5.8 |
 GHO | GHO | 48,72 | 48,68 | 48,73 | %0.04 |
 Aerodrome Finance | AERO | 33,35 | 30,00 | 33,71 | %8.87 |
 Stable | STABLE | 1,24 | 1,17 | 1,26 | %4.59 |
 Aptos | APT | 35,71 | 32,47 | 38,05 | %9.49 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %-0.39 |
 Flare | FLR | 0,319781 | 0,312009 | 0,326089 | %2.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,11 | %145,01 |
| Morpho | MORPHO | 136,15 | %17,46 |
| Ethena | ENA | 9,44 | %15,25 |
| Injective | INJ | 367,83 | %14,94 |
| Sky | SKY | 3,49 | %12,14 |
| Avalanche | AVAX | 437,25 | %12,05 |
| VeChain | VET | 0,409755 | %10,97 |
| Jupiter | JUP | 13,93 | %10,82 |
| Filecoin | FIL | 47,32 | %10,47 |
| Aptos | APT | 35,71 | %9,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 29,35 | %-10,57 |
| PancakeSwap | CAKE | 118,49 | %-3,71 |
| Worldcoin | WLD | 20,70 | %-3,65 |
| Polkadot | DOT | 54,75 | %-2,97 |
| Pump.fun | PUMP | 0,203292 | %-1,72 |
| Uniswap | UNI | 449,43 | %-1,64 |
| Beldex | BDX | 3,69 | %-0,386130 |
| LEO Token | LEO | 433,93 | %-0,225180 |
| Cronos | CRO | 2,90 | %-0,206060 |
| Shiba Inu | SHIB | 0,000264 | %-0,202250 |
