Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.011.834,00 | 2.976.920,00 | 3.018.540,00 |  %1.4 |
 Ethereum | ETH | 89.372,00 | 87.202,00 | 89.359,00 | %2.4 |
 Tether | USDT | 47,46 | 47,46 | 47,47 | %0 |
 BNB | BNB | 27.947,00 | 27.243,00 | 28.018,00 | %2.1 |
 USDC | USDC | 47,47 | 47,47 | 47,53 | %0 |
 XRP | XRP | 51,30 | 50,16 | 51,49 | %2.7 |
 Solana | SOL | 3.495,49 | 3.399,17 | 3.501,02 | %3.5 |
 TRON | TRX | 15,54 | 15,49 | 15,60 |  %-0.1 |
 Figure Heloc | FIGR_HELOC | 47,53 | 47,53 | 47,55 | %-3.1 |
 WhiteBIT Coin | WBT | 2.624,26 | 2.592,30 | 2.632,74 | %1.3 |
 Hyperliquid | HYPE | 2.498,60 | 2.430,50 | 2.517,02 | %1.2 |
 Dogecoin | DOGE | 3,35 | 3,27 | 3,38 | %3.2 |
 USDS | USDS | 47,50 | 47,49 | 47,51 | %0 |
 Rain | RAIN | 0,61 | 0,58 | 0,62 | %3.7 |
 LEO Token | LEO | 463,64 | 463,04 | 465,59 | %-0.1 |
 Zcash | ZEC | 23.304,00 | 21.862,00 | 23.110,00 | %4.3 |
 Cardano | ADA | 8,90 | 8,21 | 9,11 | %9.3 |
 Monero | XMR | 17.306,39 | 17.054,28 | 17.374,44 | %0.4 |
 Chainlink | LINK | 395,97 | 381,45 | 398,69 | %4.2 |
 Stellar | XLM | 8,27 | 8,09 | 8,42 | %2.4 |
 Dai | DAI | 47,51 | 47,49 | 47,51 | %0 |
 Canton | CC | 5,51 | 5,51 | 5,59 | %0.2 |
 Bitcoin Cash | BCH | 10.146,96 | 9.834,98 | 10.162,21 | %3.4 |
 USD1 | USD1 | 47,46 | 47,45 | 47,46 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,50 | 65,96 | 67,56 | %2.4 |
 Ethena USDe | USDE | 47,47 | 47,47 | 47,49 | %0 |
 Litecoin | LTC | 2.128,91 | 2.090,52 | 2.137,36 | %2.2 |
 Global Dollar | USDG | 47,50 | 47,36 | 47,59 | %-0.1 |
 Hedera | HBAR | 3,31 | 3,28 | 3,35 | %0.8 |
 Circle USYC | USYC | 53,78 | 53,78 | 53,78 | %0 |
 Shiba Inu | SHIB | 0,000234 | 0,000228 | 0,000240 | %1.3 |
 Avalanche | AVAX | 312,50 | 292,70 | 316,55 | %7.7 |
 Sui | SUI | 32,83 | 32,02 | 32,94 | %3.3 |
 PayPal USD | PYUSD | 47,49 | 47,47 | 47,49 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,50 | 47,50 | 47,50 | %0 |
 Uniswap | UNI | 200,01 | 192,60 | 203,71 | %4.1 |
 Cronos | CRO | 2,61 | 2,57 | 2,61 | %1.6 |
 Tether Gold | XAUT | 192.464,00 | 191.908,00 | 192.305,00 | %0.3 |
 NEAR Protocol | NEAR | 81,00 | 79,03 | 82,14 | %2.9 |
 Ondo US Dollar Yield | USDY | 54,11 | 54,00 | 54,18 | %0 |
 Ondo | ONDO | 18,42 | 18,01 | 18,76 | %1.9 |
 Bittensor | TAO | 9.171,72 | 9.078,51 | 9.285,78 | %1 |
 OKB | OKB | 4.077,00 | 4.038,09 | 4.151,30 | %-0.2 |
 PAX Gold | PAXG | 193.109,00 | 192.137,00 | 193.028,00 | %0.6 |
 World Liberty Financial | WLFI | 2,64 | 2,59 | 2,67 | %1.5 |
 Aster | ASTER | 28,65 | 28,47 | 28,76 | %0.5 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0.6 |
 USDD | USDD | 47,40 | 47,39 | 47,43 | %0 |
 MemeCore | M | 55,87 | 51,22 | 57,56 | %8.9 |
 Ripple USD | RLUSD | 47,50 | 47,50 | 47,52 | %0 |
 Aave | AAVE | 4.387,91 | 4.247,54 | 4.419,06 | %3.2 |
 Falcon USD | USDF | 47,32 | 47,29 | 47,34 | %0.1 |
 Polkadot | DOT | 37,80 | 36,80 | 38,00 | %3.5 |
 BFUSD | BFUSD | 47,41 | 47,41 | 47,43 | %0 |
 Mantle | MNT | 18,92 | 18,70 | 18,93 | %0.9 |
 Sky | SKY | 2,67 | 2,64 | 2,70 | %0.9 |
 Morpho | MORPHO | 92,08 | 91,43 | 94,61 | %-0.2 |
 Pepe | PEPE | 0,000138 | 0,000131 | 0,000140 | %5.9 |
 Internet Computer | ICP | 98,96 | 95,93 | 99,26 | %2.5 |
 Bitget Token | BGB | 77,58 | 77,23 | 77,90 | %0.4 |
 Worldcoin | WLD | 14,92 | 14,25 | 15,36 | %4.6 |
 USDGO | USDGO | 47,50 | 47,49 | 47,51 | %0 |
 United Stables | U | 47,49 | 47,48 | 47,50 | %0 |
 Ethereum Classic | ETC | 313,86 | 307,30 | 316,32 | %2.4 |
 Audiera | BEAT | 154,92 | 157,05 | 220,61 | %-17.2 |
 Blockchain Capital | BCAP | 5.045,39 | 5.045,39 | 5.045,39 | %0 |
 Pi Network | PI | 4,10 | 4,05 | 4,16 | %0.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,38 | 55,29 | 55,40 | %0.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,94 | 57,84 | 57,96 | %0.1 |
 KuCoin | KCS | 313,10 | 309,80 | 314,36 | %1 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,23 | 530,23 | 530,23 | %0 |
 Quant | QNT | 2.868,57 | 2.847,80 | 2.944,77 | %-1.2 |
 JUST | JST | 5,06 | 4,94 | 5,06 | %2.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,79 | 52,79 | 52,79 | %0 |
 Ethena | ENA | 4,22 | 3,76 | 4,26 | %11 |
 Pump.fun | PUMP | 0,101376 | 0,100177 | 0,108331 | %3.3 |
 Stable | STABLE | 1,51 | 1,45 | 1,59 | %-5.2 |
 POL (ex-MATIC) | POL | 3,47 | 3,40 | 3,48 | %1.9 |
 Algorand | ALGO | 4,00 | 3,73 | 4,07 | %8.3 |
 Kaspa | KAS | 1,28 | 1,26 | 1,29 | %1.1 |
 NEXO | NEXO | 34,74 | 33,72 | 35,02 | %2.3 |
 Render | RENDER | 65,38 | 64,09 | 65,51 | %1.8 |
 Gate | GT | 307,04 | 304,40 | 309,00 | %-0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,54 | 49,54 | 49,54 | %0 |
 Cosmos Hub | ATOM | 60,07 | 58,02 | 60,21 | %3.5 |
 Jupiter | JUP | 9,31 | 9,09 | 9,43 | %3.6 |
 GHO | GHO | 47,43 | 47,41 | 47,43 | %0 |
 Beldex | BDX | 3,84 | 3,85 | 3,97 | %-1.4 |
 YLDS | YLDS | 47,46 | 47,46 | 47,52 | %-0.1 |
 Filecoin | FIL | 34,21 | 33,21 | 34,37 | %3.6 |
 币安人生 (BinanceLife) | 币安人生 | 27,60 | 27,66 | 29,72 | %-6 |
 Venice Token | VVV | 564,44 | 548,21 | 567,27 | %1.2 |
 Talus | US | 2,64 | 2,18 | 2,82 | %-3.4 |
 Usual USD | USD0 | 47,46 | 47,45 | 48,00 | %0 |
 Flare | FLR | 0,299745 | 0,293873 | 0,299771 | %1.8 |
 Arbitrum | ARB | 3,86 | 3,73 | 3,90 | %4.2 |
 XDC Network | XDC | 1,24 | 1,23 | 1,25 | %0.5 |
 USX | USX | 47,45 | 45,18 | 47,46 | %0 |
 Lighter | LIT | 97,86 | 95,72 | 102,09 | %1.7 |
 Injective | INJ | 243,97 | 230,63 | 244,72 | %6.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 4,22 | %11,00 |
| Cardano | ADA | 8,90 | %9,30 |
| MemeCore | M | 55,87 | %8,90 |
| Algorand | ALGO | 4,00 | %8,30 |
| Avalanche | AVAX | 312,50 | %7,70 |
| Injective | INJ | 243,97 | %6,10 |
| Pepe | PEPE | 0,000138 | %5,90 |
| Worldcoin | WLD | 14,92 | %4,60 |
| Zcash | ZEC | 23.304,00 | %4,30 |
| Chainlink | LINK | 395,97 | %4,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 154,92 | %-17,20 |
| 币安人生 (BinanceLife) | 币安人生 | 27,60 | %-6,00 |
| Stable | STABLE | 1,51 | %-5,20 |
| Talus | US | 2,64 | %-3,40 |
| Figure Heloc | FIGR_HELOC | 47,53 | %-3,10 |
| Beldex | BDX | 3,84 | %-1,40 |
| Quant | QNT | 2.868,57 | %-1,20 |
| Gate | GT | 307,04 | %-0,500000 |
| OKB | OKB | 4.077,00 | %-0,200000 |
| Morpho | MORPHO | 92,08 | %-0,200000 |
