Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.802.398,00 | 3.706.285,00 | 3.823.410,00 |  %2.05 |
 Ethereum | ETH | 121.971,00 | 118.675,00 | 122.841,00 | %2.42 |
 Tether | USDT | 48,74 | 48,74 | 48,75 | %0.23 |
 BNB | BNB | 36.424,00 | 35.288,00 | 36.987,00 | %3.03 |
 XRP | XRP | 64,35 | 62,80 | 65,30 | %1.51 |
 USDC | USDC | 48,76 | 48,76 | 48,77 | %0.22 |
 Solana | SOL | 5.141,98 | 4.859,81 | 5.197,07 | %5.14 |
 TRON | TRX | 16,47 | 16,27 | 16,46 | %1.17 |
 Zcash | ZEC | 71.074,00 | 65.491,00 | 74.473,00 | %6.45 |
 Figure Heloc | FIGR_HELOC | 50,15 | 48,98 | 50,50 | %0.07 |
 Hyperliquid | HYPE | 4.372,80 | 3.922,69 | 4.435,68 | %12.45 |
 Dogecoin | DOGE | 4,15 | 3,93 | 4,23 | %5.11 |
 Monero | XMR | 26.190,00 | 24.431,00 | 26.559,00 | %7.14 |
 USDS | USDS | 48,77 | 48,77 | 48,78 | %0.21 |
 WhiteBIT Coin | WBT | 3.916,80 | 3.820,05 | 3.937,49 | %2.09 |
 Rain | RAIN | 0,63 | 0,61 | 0,64 |  %-2.09 |
 Chainlink | LINK | 574,81 | 543,76 | 582,92 | %5.37 |
 LEO Token | LEO | 434,74 | 433,60 | 435,73 | %0.22 |
 Cardano | ADA | 10,39 | 9,68 | 10,59 | %7.13 |
 Stellar | XLM | 9,04 | 8,88 | 9,23 | %1.98 |
 Uniswap | UNI | 424,89 | 336,88 | 458,04 | %25.06 |
 Bitcoin Cash | BCH | 12.078,77 | 10.892,15 | 12.223,31 | %10.75 |
 Ethena USDe | USDE | 48,76 | 48,74 | 48,76 | %0.21 |
 Dai | DAI | 48,78 | 48,77 | 48,79 | %0.24 |
 NEAR Protocol | NEAR | 169,74 | 136,96 | 174,80 | %21.5 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %0.23 |
 Litecoin | LTC | 2.683,01 | 2.559,84 | 2.729,77 | %4.21 |
 Canton | CC | 5,23 | 4,82 | 5,49 | %8.51 |
 Gram (prev. Toncoin) | GRAM | 66,60 | 64,64 | 67,06 | %2.68 |
 Avalanche | AVAX | 388,23 | 367,18 | 391,05 | %5.18 |
 Hedera | HBAR | 3,76 | 3,61 | 3,81 | %3.3 |
 Global Dollar | USDG | 48,78 | 48,78 | 48,79 | %0.23 |
 Sui | SUI | 38,51 | 35,23 | 39,06 | %9.47 |
 Shiba Inu | SHIB | 0,000262 | 0,000245 | 0,000265 | %6.47 |
 Cronos | CRO | 2,89 | 2,79 | 2,92 | %2.56 |
 MemeCore | M | 62,72 | 54,91 | 64,84 | %13.66 |
 PayPal USD | PYUSD | 48,77 | 48,73 | 48,79 | %0.26 |
 Bittensor | TAO | 11.933,18 | 10.969,67 | 12.256,88 | %8.07 |
 Tether Gold | XAUT | 213.076,00 | 211.416,00 | 214.287,00 | %0.71 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,79 | 48,79 | 48,79 | %0.23 |
 OKB | OKB | 5.546,25 | 5.442,82 | 5.607,26 | %2.05 |
 Ripple USD | RLUSD | 48,78 | 48,77 | 48,79 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,82 | 55,64 | 55,99 | %0.03 |
 Aave | AAVE | 6.581,13 | 6.025,09 | 6.666,84 | %9.39 |
 Aster | ASTER | 36,41 | 35,85 | 37,02 | %1 |
 Pump.fun | PUMP | 0,203660 | 0,190690 | 0,211114 | %7.12 |
 Mantle | MNT | 28,70 | 27,44 | 29,15 | %4.73 |
 Polkadot | DOT | 54,80 | 50,03 | 57,04 | %10.27 |
 Ondo | ONDO | 19,03 | 17,59 | 19,27 | %11.38 |
 PAX Gold | PAXG | 212.914,00 | 211.339,00 | 214.213,00 | %0.56 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,87 | %-1.82 |
 Bitway | BTW | 32,59 | 32,56 | 36,53 | %-3.07 |
 Morpho | MORPHO | 116,12 | 103,72 | 117,04 | %11.43 |
 Ethena | ENA | 7,94 | 7,31 | 8,36 | %7.81 |
 Worldcoin | WLD | 21,50 | 18,14 | 21,62 | %18.29 |
 Pepe | PEPE | 0,000180 | 0,000170 | 0,000184 | %6.17 |
 Sky | SKY | 3,20 | 2,84 | 3,31 | %12.5 |
 Internet Computer | ICP | 134,42 | 123,18 | 137,35 | %7.82 |
 USDD | USDD | 48,71 | 48,68 | 48,72 | %0.22 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.69 |
 United Stables | U | 48,76 | 48,75 | 48,77 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,61 | 56,80 | %0.13 |
 Arbitrum | ARB | 9,98 | 7,89 | 11,15 | %23.63 |
 USDGO | USDGO | 48,80 | 48,80 | 48,81 | %0.2 |
 Bitget Token | BGB | 95,55 | 92,92 | 95,65 | %2.66 |
 Falcon USD | USDF | 48,57 | 48,53 | 48,60 | %0.25 |
 BFUSD | BFUSD | 48,73 | 48,72 | 48,75 | %0.2 |
 Ethereum Classic | ETC | 383,85 | 356,97 | 387,72 | %7.17 |
 Venice Token | VVV | 1.255,82 | 1.181,08 | 1.347,02 | %3.39 |
 Lighter | LIT | 235,62 | 225,68 | 251,14 | %-0.84 |
 POL (ex-MATIC) | POL | 4,84 | 4,72 | 4,95 | %3.07 |
 Gate | GT | 478,81 | 453,56 | 482,31 | %5.43 |
 Kaspa | KAS | 1,76 | 1,62 | 1,79 | %5.36 |
 KuCoin | KCS | 348,76 | 339,81 | 349,69 | %2.49 |
 Blockchain Capital | BCAP | 5.197,57 | 5.197,57 | 5.197,57 | %0.23 |
 JUST | JST | 5,75 | 5,55 | 5,75 | %1.15 |
 Pi Network | PI | 4,04 | 3,95 | 4,11 | %0.77 |
 Quant | QNT | 3.044,33 | 2.962,29 | 3.090,54 | %1.82 |
 Cosmos Hub | ATOM | 79,89 | 74,16 | 81,24 | %7.32 |
 PancakeSwap | CAKE | 120,32 | 115,34 | 124,38 | %3.07 |
 Algorand | ALGO | 4,63 | 4,35 | 4,68 | %5.38 |
 Jupiter | JUP | 12,42 | 10,90 | 12,66 | %13.34 |
 NEXO | NEXO | 40,27 | 39,01 | 40,44 | %3.93 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,20 | 59,39 | %0.13 |
 Render | RENDER | 73,42 | 67,35 | 74,72 | %8.95 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.23 |
 Dash | DASH | 2.832,62 | 2.770,94 | 3.047,96 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,11 | 547,06 | 547,11 | %0.24 |
 Filecoin | FIL | 41,79 | 39,41 | 42,92 | %6.72 |
 GHO | GHO | 48,71 | 48,70 | 48,72 | %0.21 |
 Ether.fi | ETHFI | 33,67 | 29,79 | 34,00 | %12.68 |
 Injective | INJ | 321,30 | 269,63 | 338,37 | %18.54 |
 Stable | STABLE | 1,20 | 1,12 | 1,21 | %5.29 |
 VeChain | VET | 0,365199 | 0,346237 | 0,370340 | %4.77 |
 Aerodrome Finance | AERO | 30,10 | 28,19 | 31,70 | %9.22 |
 Beldex | BDX | 3,70 | 3,69 | 3,74 | %-0.58 |
 Aptos | APT | 33,01 | 27,86 | 34,52 | %18.08 |
 Akedo | AKE | 1,26 | 1,01 | 1,28 | %22.13 |
 Flare | FLR | 0,314173 | 0,305782 | 0,315469 | %2.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 424,89 | %25,06 |
| Arbitrum | ARB | 9,98 | %23,63 |
| Akedo | AKE | 1,26 | %22,13 |
| NEAR Protocol | NEAR | 169,74 | %21,50 |
| Injective | INJ | 321,30 | %18,54 |
| Worldcoin | WLD | 21,50 | %18,29 |
| Aptos | APT | 33,01 | %18,08 |
| MemeCore | M | 62,72 | %13,66 |
| Jupiter | JUP | 12,42 | %13,34 |
| Ether.fi | ETHFI | 33,67 | %12,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,59 | %-3,07 |
| Rain | RAIN | 0,63 | %-2,09 |
| World Liberty Financial | WLFI | 2,82 | %-1,82 |
| Lighter | LIT | 235,62 | %-0,842930 |
| Beldex | BDX | 3,70 | %-0,577730 |
| Ondo US Dollar Yield | USDY | 55,82 | %0,026150 |
| Figure Heloc | FIGR_HELOC | 50,15 | %0,072500 |
| Dash | DASH | 2.832,62 | %0,095390 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | %0,128940 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | %0,131640 |
