Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.819.093,00 | 3.706.254,00 | 3.816.225,00 |  %2.45 |
 Ethereum | ETH | 122.299,00 | 118.383,00 | 122.148,00 | %2.8 |
 Tether | USDT | 48,74 | 48,74 | 48,75 | %0.23 |
 BNB | BNB | 36.766,00 | 35.141,00 | 36.987,00 | %4.06 |
 XRP | XRP | 65,13 | 62,80 | 65,17 | %2.56 |
 USDC | USDC | 48,76 | 48,74 | 48,77 | %0.22 |
 Solana | SOL | 5.175,15 | 4.854,84 | 5.178,35 | %5.76 |
 TRON | TRX | 16,42 | 16,27 | 16,42 | %0.75 |
 Zcash | ZEC | 71.618,00 | 64.777,00 | 74.473,00 | %6.65 |
 Figure Heloc | FIGR_HELOC | 50,16 | 48,98 | 50,50 | %0.07 |
 Hyperliquid | HYPE | 4.316,43 | 3.870,89 | 4.322,77 | %9.97 |
 Dogecoin | DOGE | 4,15 | 3,93 | 4,14 | %4.83 |
 Monero | XMR | 26.386,00 | 24.102,00 | 26.538,00 | %9.24 |
 USDS | USDS | 48,77 | 48,74 | 48,78 | %0.26 |
 WhiteBIT Coin | WBT | 3.931,32 | 3.820,01 | 3.931,20 | %2.56 |
 Rain | RAIN | 0,63 | 0,61 | 0,65 | %8.34 |
 Chainlink | LINK | 576,47 | 541,27 | 579,06 | %5.59 |
 LEO Token | LEO | 434,30 | 433,60 | 435,73 |  %-0.08 |
 Cardano | ADA | 10,49 | 9,63 | 10,59 | %7.83 |
 Stellar | XLM | 9,18 | 8,82 | 9,23 | %3.09 |
 Uniswap | UNI | 434,27 | 329,62 | 436,29 | %28.44 |
 Bitcoin Cash | BCH | 12.179,88 | 10.869,70 | 12.186,74 | %11.16 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %0.21 |
 Dai | DAI | 48,79 | 48,77 | 48,79 | %0.23 |
 NEAR Protocol | NEAR | 167,86 | 135,23 | 173,78 | %23.94 |
 Canton | CC | 5,43 | 4,82 | 5,49 | %9.72 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %0.23 |
 Litecoin | LTC | 2.727,15 | 2.559,82 | 2.723,07 | %5.92 |
 Gram (prev. Toncoin) | GRAM | 66,52 | 64,06 | 67,06 | %3.51 |
 Avalanche | AVAX | 386,84 | 364,66 | 387,88 | %4.86 |
 Hedera | HBAR | 3,77 | 3,61 | 3,78 | %4.41 |
 Global Dollar | USDG | 48,78 | 48,78 | 48,79 | %0.22 |
 Sui | SUI | 38,34 | 34,92 | 38,41 | %8.97 |
 Shiba Inu | SHIB | 0,000262 | 0,000244 | 0,000263 | %6.74 |
 MemeCore | M | 64,37 | 54,74 | 64,84 | %17.36 |
 Cronos | CRO | 2,90 | 2,79 | 2,90 | %2.54 |
 Bittensor | TAO | 12.050,73 | 10.969,57 | 12.112,34 | %8.37 |
 PayPal USD | PYUSD | 48,77 | 48,72 | 48,79 | %0.25 |
 Tether Gold | XAUT | 214.181,00 | 209.895,00 | 214.285,00 | %2 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0.23 |
 OKB | OKB | 5.581,58 | 5.433,44 | 5.586,57 | %2.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.22 |
 Ripple USD | RLUSD | 48,78 | 48,77 | 48,79 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,89 | 55,64 | 55,93 | %0.4 |
 Aave | AAVE | 6.551,27 | 5.939,39 | 6.600,38 | %9.2 |
 Aster | ASTER | 36,82 | 35,62 | 36,91 | %2.25 |
 Pump.fun | PUMP | 0,206133 | 0,187278 | 0,211112 | %8.72 |
 Mantle | MNT | 28,98 | 27,15 | 29,02 | %6.78 |
 Polkadot | DOT | 55,83 | 49,34 | 56,71 | %13.25 |
 PAX Gold | PAXG | 214.126,00 | 210.022,00 | 214.211,00 | %1.92 |
 Ondo | ONDO | 18,80 | 16,95 | 19,27 | %9.15 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,89 | %-1.15 |
 Bitway | BTW | 33,07 | 32,59 | 36,53 | %-4.26 |
 Ethena | ENA | 8,16 | 7,29 | 8,36 | %9.2 |
 Morpho | MORPHO | 115,11 | 103,72 | 117,04 | %10 |
 Worldcoin | WLD | 21,06 | 18,10 | 21,23 | %15.15 |
 Pepe | PEPE | 0,000180 | 0,000168 | 0,000181 | %6.15 |
 Internet Computer | ICP | 135,18 | 123,18 | 136,18 | %8 |
 USDD | USDD | 48,70 | 48,68 | 48,72 | %0.23 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.42 |
 Sky | SKY | 3,01 | 2,74 | 3,05 | %8.1 |
 Arbitrum | ARB | 10,21 | 7,89 | 11,15 | %25.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,66 | 56,80 | %0.32 |
 United Stables | U | 48,76 | 48,75 | 48,77 | %0.23 |
 USDGO | USDGO | 48,81 | 48,80 | 48,82 | %0.21 |
 Falcon USD | USDF | 48,57 | 48,53 | 48,60 | %0.25 |
 Bitget Token | BGB | 95,10 | 92,89 | 95,37 | %2.18 |
 BFUSD | BFUSD | 48,73 | 48,72 | 48,75 | %0.22 |
 Venice Token | VVV | 1.327,75 | 1.181,07 | 1.342,62 | %7.14 |
 Ethereum Classic | ETC | 383,44 | 356,97 | 384,68 | %6.29 |
 Lighter | LIT | 242,21 | 225,68 | 251,13 | %-0.07 |
 POL (ex-MATIC) | POL | 4,88 | 4,66 | 4,95 | %3.79 |
 Gate | GT | 476,37 | 451,71 | 478,45 | %5.66 |
 Kaspa | KAS | 1,75 | 1,62 | 1,75 | %4.38 |
 KuCoin | KCS | 347,71 | 337,82 | 347,42 | %1.85 |
 Blockchain Capital | BCAP | 5.197,52 | 5.197,52 | 5.197,52 | %0.22 |
 JUST | JST | 5,73 | 5,55 | 5,75 | %0.58 |
 Pi Network | PI | 4,04 | 3,95 | 4,11 | %0.1 |
 Quant | QNT | 3.054,40 | 2.962,27 | 3.077,65 | %1.92 |
 PancakeSwap | CAKE | 123,35 | 115,34 | 124,38 | %6.66 |
 Cosmos Hub | ATOM | 80,23 | 74,16 | 80,75 | %6.98 |
 Algorand | ALGO | 4,66 | 4,35 | 4,67 | %6.14 |
 Jupiter | JUP | 12,45 | 10,86 | 12,66 | %12.91 |
 NEXO | NEXO | 40,40 | 38,68 | 40,43 | %4.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,25 | 59,39 | %0.32 |
 Render | RENDER | 73,74 | 67,14 | 74,05 | %8.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.24 |
 Dash | DASH | 2.929,68 | 2.756,82 | 3.047,93 | %3.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,10 | 547,05 | 547,10 | %0.23 |
 Filecoin | FIL | 42,30 | 38,74 | 42,77 | %8.39 |
 GHO | GHO | 48,71 | 48,70 | 48,72 | %0.23 |
 Ether.fi | ETHFI | 33,06 | 29,07 | 33,10 | %12.08 |
 VeChain | VET | 0,368274 | 0,346234 | 0,370337 | %5.24 |
 Stable | STABLE | 1,18 | 1,12 | 1,19 | %1.98 |
 Injective | INJ | 309,77 | 269,63 | 309,97 | %13.44 |
 Aerodrome Finance | AERO | 30,66 | 26,81 | 31,70 | %13.39 |
 Beldex | BDX | 3,69 | 3,69 | 3,74 | %0.35 |
 Aptos | APT | 32,67 | 27,81 | 34,52 | %16.2 |
 Flare | FLR | 0,313558 | 0,305780 | 0,315467 | %1.74 |
 Official Trump | TRUMP | 99,66 | 94,02 | 101,21 | %4.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 434,27 | %28,44 |
| Arbitrum | ARB | 10,21 | %25,86 |
| NEAR Protocol | NEAR | 167,86 | %23,94 |
| MemeCore | M | 64,37 | %17,36 |
| Aptos | APT | 32,67 | %16,20 |
| Worldcoin | WLD | 21,06 | %15,15 |
| Injective | INJ | 309,77 | %13,44 |
| Aerodrome Finance | AERO | 30,66 | %13,39 |
| Polkadot | DOT | 55,83 | %13,25 |
| Jupiter | JUP | 12,45 | %12,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 33,07 | %-4,26 |
| World Liberty Financial | WLFI | 2,83 | %-1,15 |
| LEO Token | LEO | 434,30 | %-0,081850 |
| Lighter | LIT | 242,21 | %-0,069710 |
| Figure Heloc | FIGR_HELOC | 50,16 | %0,070210 |
| Pi Network | PI | 4,04 | %0,096650 |
| USDGO | USDGO | 48,81 | %0,205660 |
| Ethena USDe | USDE | 48,75 | %0,210380 |
| BFUSD | BFUSD | 48,73 | %0,217640 |
| USDC | USDC | 48,76 | %0,221270 |
